Identifier on Kucoin: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2.2105 USDT |
367,615.1632 RAY |
2.1485 USDT |
2.1174 USDT |
2.2959 USDT |
2.2781 USDT |
| 2025-07-07 |
2.1936 USDT |
287,654.9998 RAY |
2.1630 USDT |
2.1421 USDT |
2.2435 USDT |
2.1599 USDT |
| 2025-07-06 |
2.1334 USDT |
206,538.9810 RAY |
2.0913 USDT |
2.0786 USDT |
2.1810 USDT |
2.1167 USDT |
| 2025-07-05 |
2.0649 USDT |
123,628.8893 RAY |
2.0644 USDT |
2.0407 USDT |
2.0865 USDT |
2.0761 USDT |
| 2025-07-04 |
2.0988 USDT |
254,005.7293 RAY |
2.1721 USDT |
2.0162 USDT |
2.1964 USDT |
2.0410 USDT |
| 2025-07-03 |
2.1911 USDT |
558,095.3798 RAY |
2.1410 USDT |
2.1294 USDT |
2.2665 USDT |
2.1649 USDT |
| 2025-07-02 |
2.0786 USDT |
314,459.5580 RAY |
2.0335 USDT |
2.0031 USDT |
2.1517 USDT |
2.1484 USDT |
| 2025-07-01 |
2.0856 USDT |
108,630.6948 RAY |
2.1338 USDT |
2.0447 USDT |
2.1450 USDT |
2.0704 USDT |
| 2025-06-30 |
2.1212 USDT |
170,593.8484 RAY |
2.1855 USDT |
2.0658 USDT |
2.1933 USDT |
2.0880 USDT |
| 2025-06-29 |
2.1244 USDT |
139,675.3050 RAY |
2.0946 USDT |
2.0658 USDT |
2.1657 USDT |
2.1310 USDT |
| 2025-06-28 |
2.0448 USDT |
178,850.1666 RAY |
2.0053 USDT |
1.9770 USDT |
2.1349 USDT |
2.1338 USDT |
| 2025-06-27 |
1.9649 USDT |
209,380.2147 RAY |
1.9117 USDT |
1.8801 USDT |
2.0250 USDT |
1.9914 USDT |
| 2025-06-26 |
1.9899 USDT |
213,018.5061 RAY |
1.9879 USDT |
1.9170 USDT |
2.0581 USDT |
1.9287 USDT |
| 2025-06-25 |
2.0460 USDT |
279,496.6740 RAY |
2.0709 USDT |
1.9849 USDT |
2.0903 USDT |
2.0062 USDT |
| 2025-06-24 |
2.0555 USDT |
163,020.3809 RAY |
2.0598 USDT |
2.0293 USDT |
2.1015 USDT |
2.0558 USDT |
| 2025-06-23 |
1.9126 USDT |
751,280.0197 RAY |
1.8480 USDT |
1.8020 USDT |
2.0773 USDT |
2.0606 USDT |
| 2025-06-22 |
1.8319 USDT |
583,469.0509 RAY |
1.9531 USDT |
1.7699 USDT |
1.9828 USDT |
1.7883 USDT |
| 2025-06-21 |
2.0357 USDT |
358,034.4845 RAY |
2.0441 USDT |
1.9489 USDT |
2.1162 USDT |
1.9618 USDT |
| 2025-06-20 |
2.0908 USDT |
562,193.4125 RAY |
2.2202 USDT |
1.9780 USDT |
2.2227 USDT |
2.0478 USDT |
| 2025-06-19 |
2.3823 USDT |
1,347,389.8085 RAY |
2.0586 USDT |
2.0435 USDT |
2.6500 USDT |
2.1987 USDT |
| 2025-06-18 |
2.0290 USDT |
255,577.9548 RAY |
2.0289 USDT |
1.9406 USDT |
2.1137 USDT |
2.0145 USDT |
| 2025-06-17 |
2.1664 USDT |
336,021.3491 RAY |
2.1598 USDT |
2.1041 USDT |
2.2374 USDT |
2.1259 USDT |
| 2025-06-16 |
2.1881 USDT |
272,757.5461 RAY |
2.1437 USDT |
2.0927 USDT |
2.2512 USDT |
2.2370 USDT |
| 2025-06-15 |
2.1075 USDT |
409,516.5475 RAY |
2.0557 USDT |
2.0472 USDT |
2.1841 USDT |
2.1512 USDT |
| 2025-06-14 |
2.0845 USDT |
276,331.4930 RAY |
2.1311 USDT |
2.0524 USDT |
2.1311 USDT |
2.0809 USDT |
| 2025-06-13 |
2.0855 USDT |
921,435.5536 RAY |
2.1684 USDT |
2.0113 USDT |
2.1697 USDT |
2.1300 USDT |
| 2025-06-12 |
2.2592 USDT |
457,267.3414 RAY |
2.3111 USDT |
2.1872 USDT |
2.3573 USDT |
2.2054 USDT |
| 2025-06-11 |
2.4780 USDT |
397,282.8465 RAY |
2.4889 USDT |
2.4074 USDT |
2.5424 USDT |
2.5065 USDT |
| 2025-06-10 |
2.4132 USDT |
198,527.7501 RAY |
2.4890 USDT |
2.3556 USDT |
2.5047 USDT |
2.4442 USDT |
| 2025-06-09 |
2.3235 USDT |
325,316.1170 RAY |
2.2613 USDT |
2.2108 USDT |
2.4234 USDT |
2.3975 USDT |
| 2025-06-08 |
2.2207 USDT |
255,881.9841 RAY |
2.1723 USDT |
2.1139 USDT |
2.3215 USDT |
2.2790 USDT |
| 2025-06-07 |
2.1909 USDT |
179,464.5891 RAY |
2.1384 USDT |
2.1168 USDT |
2.2311 USDT |
2.1776 USDT |
| 2025-06-06 |
2.1507 USDT |
326,040.5568 RAY |
2.1017 USDT |
2.0817 USDT |
2.2150 USDT |
2.1452 USDT |
| 2025-06-05 |
2.1492 USDT |
398,040.3217 RAY |
2.1849 USDT |
2.0666 USDT |
2.2236 USDT |
2.1236 USDT |
| 2025-06-04 |
2.3450 USDT |
505,778.6509 RAY |
2.3595 USDT |
2.1600 USDT |
2.4717 USDT |
2.1630 USDT |
| 2025-06-03 |
2.4621 USDT |
384,728.8160 RAY |
2.4074 USDT |
2.3423 USDT |
2.5470 USDT |
2.3536 USDT |
| 2025-06-02 |
2.3797 USDT |
335,061.0756 RAY |
2.5376 USDT |
2.3085 USDT |
2.5376 USDT |
2.3744 USDT |
| 2025-06-01 |
2.5142 USDT |
187,880.9402 RAY |
2.4879 USDT |
2.4432 USDT |
2.5772 USDT |
2.4999 USDT |
| 2025-05-31 |
2.4634 USDT |
344,100.9496 RAY |
2.4505 USDT |
2.3583 USDT |
2.5610 USDT |
2.5036 USDT |
| 2025-05-30 |
2.6473 USDT |
498,557.2615 RAY |
2.8496 USDT |
2.4883 USDT |
2.8743 USDT |
2.5928 USDT |
| 2025-05-29 |
3.0372 USDT |
184,802.3818 RAY |
3.0789 USDT |
2.8781 USDT |
3.1701 USDT |
2.8781 USDT |
| 2025-05-28 |
3.1415 USDT |
124,328.7094 RAY |
3.1995 USDT |
3.0192 USDT |
3.2348 USDT |
3.0473 USDT |
| 2025-05-27 |
3.2603 USDT |
222,588.6054 RAY |
3.2360 USDT |
3.1380 USDT |
3.3757 USDT |
3.2615 USDT |
| 2025-05-26 |
3.2802 USDT |
238,984.4554 RAY |
3.2135 USDT |
3.1940 USDT |
3.3696 USDT |
3.2358 USDT |
| 2025-05-25 |
3.0345 USDT |
215,686.7970 RAY |
3.1856 USDT |
2.8823 USDT |
3.2193 USDT |
2.9379 USDT |
| 2025-05-24 |
3.1728 USDT |
153,078.7186 RAY |
3.1304 USDT |
3.0928 USDT |
3.2571 USDT |
3.2020 USDT |
| 2025-05-23 |
3.3898 USDT |
579,692.0071 RAY |
3.3932 USDT |
3.1299 USDT |
3.6076 USDT |
3.1348 USDT |
| 2025-05-22 |
3.3740 USDT |
231,077.1274 RAY |
3.2789 USDT |
3.2665 USDT |
3.4768 USDT |
3.4228 USDT |
| 2025-05-21 |
3.2414 USDT |
294,070.9267 RAY |
3.1974 USDT |
3.1135 USDT |
3.3757 USDT |
3.2516 USDT |
| 2025-05-20 |
3.1524 USDT |
219,375.3691 RAY |
3.1582 USDT |
3.0533 USDT |
3.3076 USDT |
3.1908 USDT |