Identifier on Kucoin: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
2.4621 USDT |
384,728.8160 RAY |
2.4074 USDT |
2.3423 USDT |
2.5470 USDT |
2.3536 USDT |
| 2025-06-02 |
2.3797 USDT |
335,061.0756 RAY |
2.5376 USDT |
2.3085 USDT |
2.5376 USDT |
2.3744 USDT |
| 2025-06-01 |
2.5142 USDT |
187,880.9402 RAY |
2.4879 USDT |
2.4432 USDT |
2.5772 USDT |
2.4999 USDT |
| 2025-05-31 |
2.4634 USDT |
344,100.9496 RAY |
2.4505 USDT |
2.3583 USDT |
2.5610 USDT |
2.5036 USDT |
| 2025-05-30 |
2.6473 USDT |
498,557.2615 RAY |
2.8496 USDT |
2.4883 USDT |
2.8743 USDT |
2.5928 USDT |
| 2025-05-29 |
3.0372 USDT |
184,802.3818 RAY |
3.0789 USDT |
2.8781 USDT |
3.1701 USDT |
2.8781 USDT |
| 2025-05-28 |
3.1415 USDT |
124,328.7094 RAY |
3.1995 USDT |
3.0192 USDT |
3.2348 USDT |
3.0473 USDT |
| 2025-05-27 |
3.2603 USDT |
222,588.6054 RAY |
3.2360 USDT |
3.1380 USDT |
3.3757 USDT |
3.2615 USDT |
| 2025-05-26 |
3.2802 USDT |
238,984.4554 RAY |
3.2135 USDT |
3.1940 USDT |
3.3696 USDT |
3.2358 USDT |
| 2025-05-25 |
3.0345 USDT |
215,686.7970 RAY |
3.1856 USDT |
2.8823 USDT |
3.2193 USDT |
2.9379 USDT |
| 2025-05-24 |
3.1728 USDT |
153,078.7186 RAY |
3.1304 USDT |
3.0928 USDT |
3.2571 USDT |
3.2020 USDT |
| 2025-05-23 |
3.3898 USDT |
579,692.0071 RAY |
3.3932 USDT |
3.1299 USDT |
3.6076 USDT |
3.1348 USDT |
| 2025-05-22 |
3.3740 USDT |
231,077.1274 RAY |
3.2789 USDT |
3.2665 USDT |
3.4768 USDT |
3.4228 USDT |
| 2025-05-21 |
3.2414 USDT |
294,070.9267 RAY |
3.1974 USDT |
3.1135 USDT |
3.3757 USDT |
3.2516 USDT |
| 2025-05-20 |
3.1524 USDT |
219,375.3691 RAY |
3.1582 USDT |
3.0533 USDT |
3.3076 USDT |
3.1908 USDT |
| 2025-05-19 |
3.1263 USDT |
321,707.1490 RAY |
3.4072 USDT |
3.0047 USDT |
3.4262 USDT |
3.1186 USDT |
| 2025-05-18 |
3.2314 USDT |
223,246.8613 RAY |
3.0757 USDT |
3.0703 USDT |
3.4141 USDT |
3.1493 USDT |
| 2025-05-17 |
3.1815 USDT |
139,186.4179 RAY |
3.2667 USDT |
3.1123 USDT |
3.2865 USDT |
3.1688 USDT |
| 2025-05-16 |
3.4332 USDT |
327,431.4716 RAY |
3.3533 USDT |
3.2927 USDT |
3.5684 USDT |
3.3440 USDT |
| 2025-05-15 |
3.3402 USDT |
571,614.3982 RAY |
3.4242 USDT |
3.2042 USDT |
3.4969 USDT |
3.2722 USDT |
| 2025-05-14 |
3.6176 USDT |
967,454.2404 RAY |
3.3716 USDT |
3.3319 USDT |
3.8703 USDT |
3.4630 USDT |
| 2025-05-13 |
3.1473 USDT |
454,947.3214 RAY |
3.0935 USDT |
2.9184 USDT |
3.3094 USDT |
3.2824 USDT |
| 2025-05-12 |
3.1245 USDT |
721,428.3859 RAY |
3.1022 USDT |
2.8346 USDT |
3.3775 USDT |
2.9989 USDT |
| 2025-05-11 |
3.1652 USDT |
420,492.8910 RAY |
3.1859 USDT |
3.0247 USDT |
3.3604 USDT |
3.0569 USDT |
| 2025-05-10 |
2.9810 USDT |
567,369.4538 RAY |
2.8238 USDT |
2.8007 USDT |
3.1229 USDT |
2.9957 USDT |
| 2025-05-09 |
2.8571 USDT |
553,479.5195 RAY |
2.8164 USDT |
2.6799 USDT |
3.0194 USDT |
2.8237 USDT |
| 2025-05-08 |
2.6528 USDT |
412,050.4974 RAY |
2.4779 USDT |
2.4411 USDT |
2.7980 USDT |
2.7452 USDT |
| 2025-05-07 |
2.4075 USDT |
379,865.0056 RAY |
2.3963 USDT |
2.3388 USDT |
2.5028 USDT |
2.3844 USDT |
| 2025-05-06 |
2.3343 USDT |
590,486.4417 RAY |
2.5328 USDT |
2.1998 USDT |
2.5361 USDT |
2.3528 USDT |
| 2025-05-05 |
2.6608 USDT |
168,413.8708 RAY |
2.6098 USDT |
2.5754 USDT |
2.7448 USDT |
2.6054 USDT |
| 2025-05-04 |
2.6632 USDT |
105,841.4847 RAY |
2.6710 USDT |
2.6167 USDT |
2.7213 USDT |
2.6420 USDT |
| 2025-05-03 |
2.7390 USDT |
222,687.5541 RAY |
2.8776 USDT |
2.6205 USDT |
2.8817 USDT |
2.6877 USDT |
| 2025-05-02 |
2.9188 USDT |
247,542.2644 RAY |
2.8933 USDT |
2.8300 USDT |
2.9831 USDT |
2.8881 USDT |
| 2025-05-01 |
2.8890 USDT |
363,242.6100 RAY |
2.7960 USDT |
2.7960 USDT |
3.0228 USDT |
2.8763 USDT |
| 2025-04-30 |
2.7591 USDT |
240,796.4747 RAY |
2.8625 USDT |
2.6038 USDT |
2.8846 USDT |
2.7106 USDT |
| 2025-04-29 |
2.9244 USDT |
309,201.8182 RAY |
2.9437 USDT |
2.8174 USDT |
3.0382 USDT |
2.8196 USDT |
| 2025-04-28 |
2.9496 USDT |
536,896.8527 RAY |
2.9316 USDT |
2.7598 USDT |
3.1314 USDT |
2.9396 USDT |
| 2025-04-27 |
2.9690 USDT |
383,958.1509 RAY |
2.9143 USDT |
2.8465 USDT |
3.1522 USDT |
3.0865 USDT |
| 2025-04-26 |
2.8682 USDT |
437,024.3290 RAY |
2.7398 USDT |
2.7314 USDT |
2.9949 USDT |
2.8374 USDT |
| 2025-04-25 |
2.7088 USDT |
224,856.2034 RAY |
2.6278 USDT |
2.5905 USDT |
2.8027 USDT |
2.6976 USDT |
| 2025-04-24 |
2.5518 USDT |
480,097.5534 RAY |
2.6051 USDT |
2.4032 USDT |
2.7070 USDT |
2.6215 USDT |
| 2025-04-23 |
2.6334 USDT |
380,373.1127 RAY |
2.6190 USDT |
2.5202 USDT |
2.7448 USDT |
2.5732 USDT |
| 2025-04-22 |
2.3676 USDT |
404,911.6146 RAY |
2.2343 USDT |
2.1844 USDT |
2.5322 USDT |
2.5092 USDT |
| 2025-04-21 |
2.2661 USDT |
452,478.4698 RAY |
2.1575 USDT |
2.1575 USDT |
2.3717 USDT |
2.2364 USDT |
| 2025-04-20 |
2.2099 USDT |
255,199.6865 RAY |
2.2435 USDT |
2.1104 USDT |
2.2928 USDT |
2.1437 USDT |
| 2025-04-19 |
2.2346 USDT |
311,351.8411 RAY |
2.1525 USDT |
2.1369 USDT |
2.3083 USDT |
2.2407 USDT |
| 2025-04-18 |
2.1973 USDT |
278,622.6295 RAY |
2.2558 USDT |
2.1211 USDT |
2.2987 USDT |
2.1346 USDT |
| 2025-04-17 |
2.2788 USDT |
792,954.5001 RAY |
2.2823 USDT |
2.1663 USDT |
2.3901 USDT |
2.2569 USDT |
| 2025-04-16 |
2.2544 USDT |
1,163,498.5946 RAY |
2.0632 USDT |
2.0344 USDT |
2.4900 USDT |
2.4056 USDT |
| 2025-04-15 |
2.1088 USDT |
684,090.8353 RAY |
2.0159 USDT |
1.9846 USDT |
2.2364 USDT |
2.0965 USDT |