Identifier on Kucoin: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
1.6607 USDT |
273,081.7332 RAY |
1.6401 USDT |
1.6090 USDT |
1.6913 USDT |
1.6283 USDT |
| 2025-10-30 |
1.6856 USDT |
505,239.9635 RAY |
1.7982 USDT |
1.5679 USDT |
1.8333 USDT |
1.6011 USDT |
| 2025-10-29 |
1.8189 USDT |
388,848.4669 RAY |
1.8017 USDT |
1.7552 USDT |
1.8752 USDT |
1.8296 USDT |
| 2025-10-28 |
1.8430 USDT |
341,025.1548 RAY |
1.8362 USDT |
1.7611 USDT |
1.9251 USDT |
1.7843 USDT |
| 2025-10-27 |
1.8938 USDT |
291,176.8375 RAY |
1.8934 USDT |
1.8340 USDT |
1.9535 USDT |
1.8575 USDT |
| 2025-10-26 |
1.8531 USDT |
346,936.2518 RAY |
1.7984 USDT |
1.7712 USDT |
1.9056 USDT |
1.8903 USDT |
| 2025-10-25 |
1.7796 USDT |
125,345.5909 RAY |
1.8075 USDT |
1.7572 USDT |
1.8124 USDT |
1.7703 USDT |
| 2025-10-24 |
1.7964 USDT |
318,646.4731 RAY |
1.7740 USDT |
1.7644 USDT |
1.8365 USDT |
1.7821 USDT |
| 2025-10-23 |
1.6938 USDT |
156,056.6345 RAY |
1.6667 USDT |
1.6458 USDT |
1.7498 USDT |
1.7410 USDT |
| 2025-10-22 |
1.7643 USDT |
395,965.5558 RAY |
1.7687 USDT |
1.7136 USDT |
1.8055 USDT |
1.7723 USDT |
| 2025-10-21 |
1.8610 USDT |
532,142.7169 RAY |
1.8718 USDT |
1.7883 USDT |
1.9356 USDT |
1.8688 USDT |
| 2025-10-20 |
1.8881 USDT |
771,004.8615 RAY |
1.8578 USDT |
1.8162 USDT |
1.9560 USDT |
1.8730 USDT |
| 2025-10-19 |
1.8336 USDT |
353,190.7667 RAY |
1.7787 USDT |
1.7453 USDT |
1.9093 USDT |
1.8936 USDT |
| 2025-10-18 |
1.7694 USDT |
466,864.6435 RAY |
1.7273 USDT |
1.7249 USDT |
1.8053 USDT |
1.7795 USDT |
| 2025-10-17 |
1.6996 USDT |
971,618.7690 RAY |
1.7929 USDT |
1.6165 USDT |
1.8259 USDT |
1.7218 USDT |
| 2025-10-16 |
1.8957 USDT |
890,170.4161 RAY |
1.8697 USDT |
1.7705 USDT |
1.9653 USDT |
1.8187 USDT |
| 2025-10-15 |
1.9475 USDT |
747,867.3754 RAY |
2.0096 USDT |
1.8550 USDT |
2.0570 USDT |
1.8708 USDT |
| 2025-10-14 |
1.9521 USDT |
548,285.4387 RAY |
2.1706 USDT |
1.8666 USDT |
2.1824 USDT |
1.9721 USDT |
| 2025-10-13 |
2.0486 USDT |
376,147.0651 RAY |
2.0842 USDT |
1.9860 USDT |
2.0984 USDT |
2.0822 USDT |
| 2025-10-12 |
1.9665 USDT |
670,882.6028 RAY |
1.8678 USDT |
1.8041 USDT |
2.1315 USDT |
2.0800 USDT |
| 2025-10-11 |
1.9907 USDT |
566,294.7886 RAY |
1.9886 USDT |
1.8851 USDT |
2.0741 USDT |
1.9887 USDT |
| 2025-10-10 |
2.0466 USDT |
1,399,242.7680 RAY |
2.6945 USDT |
0.7137 USDT |
2.7320 USDT |
1.9444 USDT |
| 2025-10-09 |
2.7418 USDT |
94,325.8248 RAY |
2.8464 USDT |
2.6479 USDT |
2.8486 USDT |
2.6691 USDT |
| 2025-10-08 |
2.8075 USDT |
89,458.8007 RAY |
2.8130 USDT |
2.7725 USDT |
2.8460 USDT |
2.8116 USDT |
| 2025-10-07 |
2.8759 USDT |
281,133.5480 RAY |
2.9640 USDT |
2.7713 USDT |
2.9924 USDT |
2.8323 USDT |
| 2025-10-06 |
2.9001 USDT |
113,853.8618 RAY |
2.8626 USDT |
2.8399 USDT |
2.9679 USDT |
2.9524 USDT |
| 2025-10-05 |
2.9521 USDT |
191,893.5988 RAY |
2.8775 USDT |
2.8469 USDT |
3.0429 USDT |
2.9220 USDT |
| 2025-10-04 |
2.8863 USDT |
149,372.8584 RAY |
2.9755 USDT |
2.8015 USDT |
2.9851 USDT |
2.8512 USDT |
| 2025-10-03 |
2.9731 USDT |
107,040.3047 RAY |
3.0522 USDT |
2.9183 USDT |
3.0549 USDT |
2.9528 USDT |
| 2025-10-02 |
2.9583 USDT |
290,311.6166 RAY |
2.8561 USDT |
2.8477 USDT |
3.0602 USDT |
3.0454 USDT |
| 2025-10-01 |
2.7521 USDT |
183,836.0363 RAY |
2.6391 USDT |
2.6063 USDT |
2.8250 USDT |
2.8109 USDT |
| 2025-09-30 |
2.6319 USDT |
91,358.1087 RAY |
2.6709 USDT |
2.5809 USDT |
2.6796 USDT |
2.5890 USDT |
| 2025-09-29 |
2.6448 USDT |
86,264.3401 RAY |
2.7020 USDT |
2.5846 USDT |
2.7020 USDT |
2.6608 USDT |
| 2025-09-28 |
2.5810 USDT |
124,676.6800 RAY |
2.6089 USDT |
2.5243 USDT |
2.6466 USDT |
2.6375 USDT |
| 2025-09-27 |
2.6166 USDT |
84,041.8166 RAY |
2.6416 USDT |
2.5764 USDT |
2.6426 USDT |
2.6136 USDT |
| 2025-09-26 |
2.5537 USDT |
118,781.4183 RAY |
2.5297 USDT |
2.4974 USDT |
2.5930 USDT |
2.5141 USDT |
| 2025-09-25 |
2.6623 USDT |
348,245.2736 RAY |
2.7717 USDT |
2.5723 USDT |
2.7836 USDT |
2.5992 USDT |
| 2025-09-24 |
2.7593 USDT |
185,903.1426 RAY |
2.7363 USDT |
2.6632 USDT |
2.8338 USDT |
2.7886 USDT |
| 2025-09-23 |
2.7755 USDT |
262,386.6338 RAY |
2.7551 USDT |
2.6707 USDT |
2.8461 USDT |
2.7643 USDT |
| 2025-09-22 |
2.8034 USDT |
545,520.4442 RAY |
3.0124 USDT |
2.6269 USDT |
3.0271 USDT |
2.7437 USDT |
| 2025-09-21 |
3.1008 USDT |
202,619.8943 RAY |
3.1505 USDT |
3.0010 USDT |
3.1944 USDT |
3.0675 USDT |
| 2025-09-20 |
3.1573 USDT |
108,678.5461 RAY |
3.1451 USDT |
3.1249 USDT |
3.2027 USDT |
3.1530 USDT |
| 2025-09-19 |
3.2758 USDT |
146,556.5182 RAY |
3.3260 USDT |
3.2046 USDT |
3.3728 USDT |
3.2094 USDT |
| 2025-09-18 |
3.3709 USDT |
259,368.5355 RAY |
3.4046 USDT |
3.2991 USDT |
3.4196 USDT |
3.3461 USDT |
| 2025-09-17 |
3.2570 USDT |
317,911.5730 RAY |
3.2141 USDT |
3.1789 USDT |
3.4073 USDT |
3.3992 USDT |
| 2025-09-16 |
3.2375 USDT |
194,325.5329 RAY |
3.2687 USDT |
3.1698 USDT |
3.2761 USDT |
3.2761 USDT |
| 2025-09-15 |
3.3159 USDT |
231,283.7257 RAY |
3.4060 USDT |
3.2031 USDT |
3.4592 USDT |
3.2195 USDT |
| 2025-09-14 |
3.5013 USDT |
205,048.3033 RAY |
3.5791 USDT |
3.3610 USDT |
3.6917 USDT |
3.4507 USDT |
| 2025-09-13 |
3.5884 USDT |
233,352.2206 RAY |
3.6886 USDT |
3.4814 USDT |
3.6993 USDT |
3.5551 USDT |
| 2025-09-12 |
3.6581 USDT |
333,481.7304 RAY |
3.5557 USDT |
3.5362 USDT |
3.7373 USDT |
3.6645 USDT |