Identifier on Kucoin: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
1.0326 USDT |
62,440.4201 RAY |
1.0207 USDT |
1.0025 USDT |
1.0617 USDT |
1.0108 USDT |
| 2024-02-04 |
1.0500 USDT |
41,703.3528 RAY |
1.0603 USDT |
1.0327 USDT |
1.0667 USDT |
1.0355 USDT |
| 2024-02-03 |
1.0699 USDT |
45,253.6562 RAY |
1.0942 USDT |
1.0582 USDT |
1.1061 USDT |
1.0650 USDT |
| 2024-02-02 |
1.1326 USDT |
75,562.1941 RAY |
1.1232 USDT |
1.0904 USDT |
1.1628 USDT |
1.0973 USDT |
| 2024-02-01 |
1.1105 USDT |
117,638.7676 RAY |
1.1768 USDT |
1.0811 USDT |
1.1786 USDT |
1.1212 USDT |
| 2024-01-31 |
1.2364 USDT |
108,126.7704 RAY |
1.3025 USDT |
1.1734 USDT |
1.3025 USDT |
1.1815 USDT |
| 2024-01-30 |
1.3312 USDT |
165,634.5268 RAY |
1.3522 USDT |
1.2834 USDT |
1.3649 USDT |
1.3354 USDT |
| 2024-01-29 |
1.2914 USDT |
253,516.8727 RAY |
1.2554 USDT |
1.2245 USDT |
1.3850 USDT |
1.3248 USDT |
| 2024-01-28 |
1.2792 USDT |
342,250.1364 RAY |
1.1699 USDT |
1.1527 USDT |
1.3543 USDT |
1.2211 USDT |
| 2024-01-27 |
1.1473 USDT |
44,852.7188 RAY |
1.1517 USDT |
1.1201 USDT |
1.1751 USDT |
1.1632 USDT |
| 2024-01-26 |
1.1236 USDT |
111,852.9044 RAY |
1.0588 USDT |
1.0512 USDT |
1.1786 USDT |
1.1532 USDT |
| 2024-01-25 |
1.0908 USDT |
69,589.7832 RAY |
1.1340 USDT |
1.0493 USDT |
1.1370 USDT |
1.0638 USDT |
| 2024-01-24 |
1.1118 USDT |
73,381.2478 RAY |
1.0932 USDT |
1.0805 USDT |
1.1627 USDT |
1.0991 USDT |
| 2024-01-23 |
1.0624 USDT |
109,771.1335 RAY |
1.1046 USDT |
1.0128 USDT |
1.1269 USDT |
1.0509 USDT |
| 2024-01-22 |
1.1589 USDT |
94,396.2315 RAY |
1.2300 USDT |
1.0877 USDT |
1.2458 USDT |
1.1172 USDT |
| 2024-01-21 |
1.1568 USDT |
29,803.1408 RAY |
1.1635 USDT |
1.1354 USDT |
1.1787 USDT |
1.1522 USDT |
| 2024-01-20 |
1.1486 USDT |
23,524.3036 RAY |
1.1701 USDT |
1.1254 USDT |
1.1837 USDT |
1.1551 USDT |
| 2024-01-19 |
1.1672 USDT |
87,985.0151 RAY |
1.2171 USDT |
1.0892 USDT |
1.2206 USDT |
1.1845 USDT |
| 2024-01-18 |
1.3053 USDT |
170,278.8003 RAY |
1.3424 USDT |
1.1787 USDT |
1.3964 USDT |
1.2318 USDT |
| 2024-01-17 |
1.2480 USDT |
135,296.8384 RAY |
1.1930 USDT |
1.1759 USDT |
1.3054 USDT |
1.2800 USDT |
| 2024-01-16 |
1.1930 USDT |
63,677.7506 RAY |
1.1482 USDT |
1.1469 USDT |
1.2425 USDT |
1.1848 USDT |
| 2024-01-15 |
1.1846 USDT |
70,943.3474 RAY |
1.2006 USDT |
1.1400 USDT |
1.2408 USDT |
1.1602 USDT |
| 2024-01-14 |
1.2571 USDT |
181,487.1600 RAY |
1.1746 USDT |
1.1470 USDT |
1.3991 USDT |
1.2100 USDT |
| 2024-01-13 |
1.1340 USDT |
113,515.9181 RAY |
1.0665 USDT |
1.0516 USDT |
1.2000 USDT |
1.1936 USDT |
| 2024-01-12 |
1.1269 USDT |
62,290.6132 RAY |
1.1555 USDT |
1.0807 USDT |
1.1596 USDT |
1.0932 USDT |
| 2024-01-11 |
1.2212 USDT |
157,123.3214 RAY |
1.2308 USDT |
1.1427 USDT |
1.3801 USDT |
1.1449 USDT |
| 2024-01-10 |
1.1172 USDT |
70,042.0965 RAY |
1.1527 USDT |
1.0661 USDT |
1.1863 USDT |
1.1017 USDT |
| 2024-01-09 |
1.2090 USDT |
135,826.2258 RAY |
1.2442 USDT |
1.1244 USDT |
1.3325 USDT |
1.1500 USDT |
| 2024-01-08 |
1.1501 USDT |
91,174.6943 RAY |
1.1697 USDT |
1.0000 USDT |
1.2957 USDT |
1.2422 USDT |
| 2024-01-07 |
1.2236 USDT |
53,417.0199 RAY |
1.2318 USDT |
1.1578 USDT |
1.2861 USDT |
1.1724 USDT |
| 2024-01-06 |
1.2402 USDT |
74,663.0487 RAY |
1.3204 USDT |
1.1900 USDT |
1.3204 USDT |
1.2201 USDT |
| 2024-01-05 |
1.3580 USDT |
73,259.8251 RAY |
1.4344 USDT |
1.2394 USDT |
1.4401 USDT |
1.3295 USDT |
| 2024-01-04 |
1.4208 USDT |
177,892.4068 RAY |
1.1360 USDT |
1.1360 USDT |
1.4996 USDT |
1.4565 USDT |