Identifier on Kucoin: RARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.9499 USDT |
4,091,730.9300 RARI |
0.9491 USDT |
0.9357 USDT |
0.9566 USDT |
0.9450 USDT |
| 2025-09-10 |
0.9468 USDT |
4,506,290.5000 RARI |
0.9512 USDT |
0.9341 USDT |
0.9549 USDT |
0.9496 USDT |
| 2025-09-09 |
0.9559 USDT |
2,851,046.3900 RARI |
0.9491 USDT |
0.9420 USDT |
0.9700 USDT |
0.9510 USDT |
| 2025-09-08 |
0.9629 USDT |
3,658,262.8000 RARI |
0.9747 USDT |
0.9500 USDT |
0.9808 USDT |
0.9612 USDT |
| 2025-09-07 |
0.9945 USDT |
2,796,883.3700 RARI |
0.9899 USDT |
0.9795 USDT |
1.0050 USDT |
0.9841 USDT |
| 2025-09-06 |
0.9799 USDT |
2,467,700.9800 RARI |
0.9745 USDT |
0.9668 USDT |
1.0176 USDT |
0.9902 USDT |
| 2025-09-05 |
0.9830 USDT |
1,319,300.7900 RARI |
0.9564 USDT |
0.9482 USDT |
1.0387 USDT |
0.9858 USDT |
| 2025-09-04 |
0.9691 USDT |
564,530.0100 RARI |
0.7000 USDT |
0.7000 USDT |
1.0971 USDT |
0.9519 USDT |