Crypto exchange Kucoin

Market Rarible (RARI) / Tether (USDT)

Identifier on Kucoin: RARI-USDT
Date Price Volume Open Low High Close
2025-12-19 0.2083 USDT 59,201.7300 RARI 0.2152 USDT 0.1912 USDT 0.2221 USDT 0.2181 USDT
2025-12-18 0.2290 USDT 94,904.5400 RARI 0.2453 USDT 0.1960 USDT 0.2588 USDT 0.1986 USDT
2025-12-17 0.2707 USDT 6,206.5100 RARI 0.2845 USDT 0.2579 USDT 0.2845 USDT 0.2579 USDT
2025-12-16 0.2914 USDT 15,387.9900 RARI 0.2992 USDT 0.2799 USDT 0.3122 USDT 0.2823 USDT
2025-12-15 0.3159 USDT 42,287.4300 RARI 0.3376 USDT 0.2870 USDT 0.3448 USDT 0.3108 USDT
2025-12-14 0.3345 USDT 31,184.6900 RARI 0.3375 USDT 0.3254 USDT 0.3698 USDT 0.3351 USDT
2025-12-13 0.3385 USDT 2,291.8600 RARI 0.3352 USDT 0.3334 USDT 0.3423 USDT 0.3358 USDT
2025-12-12 0.3513 USDT 1,860.6700 RARI 0.3499 USDT 0.3484 USDT 0.3572 USDT 0.3489 USDT
2025-12-11 0.3507 USDT 16,017.4500 RARI 0.3553 USDT 0.3346 USDT 0.3658 USDT 0.3472 USDT
2025-12-10 0.3628 USDT 6,143.2500 RARI 0.3696 USDT 0.3534 USDT 0.3733 USDT 0.3534 USDT
2025-12-09 0.3610 USDT 8,117.3500 RARI 0.3664 USDT 0.3539 USDT 0.3698 USDT 0.3544 USDT
2025-12-08 0.3740 USDT 9,759.8300 RARI 0.3750 USDT 0.3665 USDT 0.3809 USDT 0.3665 USDT
2025-12-07 0.3750 USDT 20,331.3400 RARI 0.3792 USDT 0.3609 USDT 0.3873 USDT 0.3729 USDT
2025-12-06 0.3803 USDT 16,384.5300 RARI 0.3839 USDT 0.3733 USDT 0.3920 USDT 0.3797 USDT
2025-12-05 0.3996 USDT 50,326.6000 RARI 0.3811 USDT 0.3684 USDT 0.4425 USDT 0.3737 USDT
2025-12-04 0.3866 USDT 5,112.6500 RARI 0.3819 USDT 0.3776 USDT 0.3946 USDT 0.3814 USDT
2025-12-03 0.3847 USDT 9,368.7500 RARI 0.3869 USDT 0.3789 USDT 0.3936 USDT 0.3841 USDT
2025-12-02 0.3837 USDT 17,552.6600 RARI 0.3589 USDT 0.3589 USDT 0.4036 USDT 0.3896 USDT
2025-12-01 0.3648 USDT 15,273.0000 RARI 0.3947 USDT 0.3508 USDT 0.3947 USDT 0.3795 USDT
2025-11-30 0.4079 USDT 39,660.0500 RARI 0.4071 USDT 0.3921 USDT 0.4283 USDT 0.3968 USDT
2025-11-29 0.4423 USDT 157,034.5500 RARI 0.4021 USDT 0.3931 USDT 0.4963 USDT 0.4032 USDT
2025-11-28 0.4227 USDT 21,576.1000 RARI 0.4068 USDT 0.3989 USDT 0.4668 USDT 0.4101 USDT
2025-11-27 0.3983 USDT 2,843.8200 RARI 0.4002 USDT 0.3944 USDT 0.4024 USDT 0.4023 USDT
2025-11-26 0.3919 USDT 14,993.1900 RARI 0.3950 USDT 0.3863 USDT 0.3960 USDT 0.3926 USDT
2025-11-25 0.3986 USDT 70,863.0500 RARI 0.3995 USDT 0.3757 USDT 0.4174 USDT 0.3957 USDT
2025-11-24 0.3927 USDT 7,200.8600 RARI 0.4113 USDT 0.3769 USDT 0.4147 USDT 0.3974 USDT
2025-11-23 0.4201 USDT 10,919.3200 RARI 0.3962 USDT 0.3944 USDT 0.4328 USDT 0.4128 USDT
2025-11-22 0.3991 USDT 13,461.2900 RARI 0.4337 USDT 0.3651 USDT 0.4451 USDT 0.4003 USDT
2025-11-21 0.4484 USDT 22,674.5600 RARI 0.4736 USDT 0.4250 USDT 0.4791 USDT 0.4318 USDT
2025-11-20 0.5001 USDT 62,109.0100 RARI 0.4790 USDT 0.4724 USDT 0.5200 USDT 0.4844 USDT
2025-11-19 0.4803 USDT 10,341.8300 RARI 0.4867 USDT 0.4675 USDT 0.4883 USDT 0.4675 USDT
2025-11-18 0.4765 USDT 18,838.5900 RARI 0.4734 USDT 0.4582 USDT 0.5078 USDT 0.4798 USDT
2025-11-17 0.4932 USDT 11,190.0600 RARI 0.4813 USDT 0.4813 USDT 0.5023 USDT 0.4872 USDT
2025-11-16 0.5013 USDT 20,565.8900 RARI 0.5031 USDT 0.4796 USDT 0.5141 USDT 0.4914 USDT
2025-11-15 0.4927 USDT 89,814.9200 RARI 0.4661 USDT 0.4565 USDT 0.5555 USDT 0.4786 USDT
2025-11-14 0.4647 USDT 4,332.9000 RARI 0.4773 USDT 0.4555 USDT 0.4805 USDT 0.4575 USDT
2025-11-13 0.4924 USDT 17,413.3500 RARI 0.5004 USDT 0.4743 USDT 0.5090 USDT 0.4772 USDT
2025-11-12 0.5036 USDT 7,072.6100 RARI 0.5119 USDT 0.4950 USDT 0.5190 USDT 0.5047 USDT
2025-11-11 0.5348 USDT 5,406.5000 RARI 0.5483 USDT 0.5234 USDT 0.5534 USDT 0.5234 USDT
2025-11-10 0.5451 USDT 9,156.9800 RARI 0.5429 USDT 0.5304 USDT 0.5558 USDT 0.5309 USDT
2025-11-09 0.5335 USDT 16,590.4900 RARI 0.5320 USDT 0.5207 USDT 0.5556 USDT 0.5408 USDT
2025-11-08 0.5513 USDT 19,873.3100 RARI 0.5492 USDT 0.5323 USDT 0.5797 USDT 0.5348 USDT
2025-11-07 0.5255 USDT 14,698.6000 RARI 0.5347 USDT 0.5084 USDT 0.5395 USDT 0.5283 USDT
2025-11-06 0.5328 USDT 26,544.9700 RARI 0.5254 USDT 0.5110 USDT 0.5492 USDT 0.5332 USDT
2025-11-05 0.5176 USDT 39,613.2600 RARI 0.5037 USDT 0.4952 USDT 0.5514 USDT 0.5356 USDT
2025-11-04 0.5329 USDT 79,176.5700 RARI 0.5341 USDT 0.4665 USDT 0.6218 USDT 0.4665 USDT
2025-11-03 0.5454 USDT 49,362.5400 RARI 0.5464 USDT 0.5261 USDT 0.6149 USDT 0.5771 USDT
2025-11-02 0.5448 USDT 1,017.0400 RARI 0.5501 USDT 0.5356 USDT 0.5539 USDT 0.5356 USDT
2025-11-01 0.5536 USDT 31,158.5700 RARI 0.5503 USDT 0.5401 USDT 0.5670 USDT 0.5587 USDT
2025-10-31 0.5729 USDT 23,638.4700 RARI 0.5439 USDT 0.5353 USDT 0.6291 USDT 0.5433 USDT