Identifier on Kucoin: RARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.5729 USDT |
23,638.4700 RARI |
0.5439 USDT |
0.5353 USDT |
0.6291 USDT |
0.5433 USDT |
| 2025-10-30 |
0.5490 USDT |
21,998.3000 RARI |
0.5616 USDT |
0.5313 USDT |
0.5721 USDT |
0.5368 USDT |
| 2025-10-29 |
0.5521 USDT |
20,241.9700 RARI |
0.5569 USDT |
0.5437 USDT |
0.5685 USDT |
0.5595 USDT |
| 2025-10-28 |
0.5815 USDT |
30,801.9100 RARI |
0.5290 USDT |
0.5198 USDT |
0.6261 USDT |
0.5794 USDT |
| 2025-10-27 |
0.5496 USDT |
44,664.7400 RARI |
0.5483 USDT |
0.5266 USDT |
0.5932 USDT |
0.5279 USDT |
| 2025-10-26 |
0.5561 USDT |
122,730.5100 RARI |
0.5619 USDT |
0.5038 USDT |
0.6233 USDT |
0.5428 USDT |
| 2025-10-25 |
0.5592 USDT |
199,263.3500 RARI |
0.4914 USDT |
0.4788 USDT |
0.6440 USDT |
0.5438 USDT |
| 2025-10-24 |
0.4826 USDT |
72,468.4800 RARI |
0.4784 USDT |
0.4605 USDT |
0.5116 USDT |
0.4852 USDT |
| 2025-10-23 |
0.4928 USDT |
32,198.9200 RARI |
0.4912 USDT |
0.4711 USDT |
0.5297 USDT |
0.4813 USDT |
| 2025-10-22 |
0.5229 USDT |
38,191.0300 RARI |
0.5275 USDT |
0.5042 USDT |
0.5587 USDT |
0.5080 USDT |
| 2025-10-21 |
0.5470 USDT |
35,631.4200 RARI |
0.5713 USDT |
0.5272 USDT |
0.5895 USDT |
0.5535 USDT |
| 2025-10-20 |
0.5877 USDT |
1,724.8200 RARI |
0.5851 USDT |
0.5815 USDT |
0.5934 USDT |
0.5833 USDT |
| 2025-10-19 |
0.5767 USDT |
18,568.7800 RARI |
0.5703 USDT |
0.5574 USDT |
0.5928 USDT |
0.5818 USDT |
| 2025-10-18 |
0.5794 USDT |
28,632.2000 RARI |
0.5831 USDT |
0.5676 USDT |
0.5959 USDT |
0.5718 USDT |
| 2025-10-17 |
0.5955 USDT |
37,073.3700 RARI |
0.6271 USDT |
0.5670 USDT |
0.7056 USDT |
0.5772 USDT |
| 2025-10-16 |
0.6360 USDT |
9,091.7300 RARI |
0.6301 USDT |
0.6262 USDT |
0.6560 USDT |
0.6277 USDT |
| 2025-10-15 |
0.6505 USDT |
9,934.3400 RARI |
0.6701 USDT |
0.6363 USDT |
0.6714 USDT |
0.6390 USDT |
| 2025-10-14 |
0.6656 USDT |
10,215.6800 RARI |
0.7246 USDT |
0.6376 USDT |
0.7246 USDT |
0.6596 USDT |
| 2025-10-13 |
0.6916 USDT |
26,885.0700 RARI |
0.7127 USDT |
0.6525 USDT |
0.7564 USDT |
0.7259 USDT |
| 2025-10-12 |
0.6465 USDT |
14,148.6200 RARI |
0.6688 USDT |
0.6171 USDT |
0.6737 USDT |
0.6599 USDT |
| 2025-10-11 |
0.7289 USDT |
10,321.4800 RARI |
0.7462 USDT |
0.6944 USDT |
0.7582 USDT |
0.7051 USDT |
| 2025-10-10 |
0.8174 USDT |
3,420.0700 RARI |
0.8160 USDT |
0.8115 USDT |
0.8232 USDT |
0.8169 USDT |
| 2025-10-09 |
0.8278 USDT |
1,668.4400 RARI |
0.8351 USDT |
0.8101 USDT |
0.8389 USDT |
0.8248 USDT |
| 2025-10-08 |
0.8361 USDT |
2,498.5900 RARI |
0.8311 USDT |
0.8200 USDT |
0.8485 USDT |
0.8399 USDT |
| 2025-10-07 |
0.8547 USDT |
2,056.0000 RARI |
0.8576 USDT |
0.8476 USDT |
0.8689 USDT |
0.8580 USDT |
| 2025-10-06 |
0.8601 USDT |
2,344.4900 RARI |
0.8614 USDT |
0.8481 USDT |
0.8672 USDT |
0.8588 USDT |
| 2025-10-05 |
0.8573 USDT |
1,024.2100 RARI |
0.8521 USDT |
0.8482 USDT |
0.8642 USDT |
0.8483 USDT |
| 2025-10-04 |
0.8560 USDT |
2,756.7000 RARI |
0.8625 USDT |
0.8494 USDT |
0.8626 USDT |
0.8574 USDT |
| 2025-10-03 |
0.8721 USDT |
10,118.8600 RARI |
0.8837 USDT |
0.8628 USDT |
0.8840 USDT |
0.8688 USDT |
| 2025-10-02 |
0.8708 USDT |
8,255.0200 RARI |
0.8636 USDT |
0.8551 USDT |
0.8930 USDT |
0.8798 USDT |
| 2025-10-01 |
0.8458 USDT |
5,707.1200 RARI |
0.8344 USDT |
0.8317 USDT |
0.8556 USDT |
0.8549 USDT |
| 2025-09-30 |
0.8460 USDT |
1,303.4000 RARI |
0.8500 USDT |
0.8368 USDT |
0.8532 USDT |
0.8392 USDT |
| 2025-09-29 |
0.8651 USDT |
3,784.0700 RARI |
0.8788 USDT |
0.8580 USDT |
0.8788 USDT |
0.8627 USDT |
| 2025-09-28 |
0.8690 USDT |
1,137.6300 RARI |
0.8749 USDT |
0.8636 USDT |
0.8788 USDT |
0.8788 USDT |
| 2025-09-27 |
0.8640 USDT |
264.0600 RARI |
0.8611 USDT |
0.8611 USDT |
0.8670 USDT |
0.8670 USDT |
| 2025-09-26 |
0.8564 USDT |
3,296.2900 RARI |
0.8508 USDT |
0.8468 USDT |
0.8654 USDT |
0.8547 USDT |
| 2025-09-25 |
0.8801 USDT |
17,377.0000 RARI |
0.8776 USDT |
0.8700 USDT |
0.8867 USDT |
0.8700 USDT |
| 2025-09-24 |
0.8931 USDT |
3,760,323.4900 RARI |
0.8878 USDT |
0.8816 USDT |
0.9215 USDT |
0.8816 USDT |
| 2025-09-23 |
0.9012 USDT |
10,957.5600 RARI |
0.9079 USDT |
0.8912 USDT |
0.9145 USDT |
0.9031 USDT |
| 2025-09-22 |
0.9104 USDT |
6,057.8500 RARI |
0.9380 USDT |
0.8992 USDT |
0.9380 USDT |
0.9020 USDT |
| 2025-09-21 |
0.9430 USDT |
178,444.1400 RARI |
0.9462 USDT |
0.9304 USDT |
0.9547 USDT |
0.9391 USDT |
| 2025-09-20 |
0.9512 USDT |
13,724.4000 RARI |
0.9369 USDT |
0.9336 USDT |
0.9597 USDT |
0.9449 USDT |
| 2025-09-19 |
0.9469 USDT |
2,752.3600 RARI |
0.9544 USDT |
0.9374 USDT |
0.9607 USDT |
0.9421 USDT |
| 2025-09-18 |
0.9578 USDT |
242,354.6100 RARI |
0.9662 USDT |
0.9423 USDT |
0.9671 USDT |
0.9560 USDT |
| 2025-09-17 |
0.9584 USDT |
594,225.1700 RARI |
0.9553 USDT |
0.9472 USDT |
0.9640 USDT |
0.9534 USDT |
| 2025-09-16 |
0.9571 USDT |
2,098,433.2600 RARI |
0.9593 USDT |
0.9473 USDT |
0.9760 USDT |
0.9595 USDT |
| 2025-09-15 |
0.9613 USDT |
4,213,285.5900 RARI |
0.9745 USDT |
0.9432 USDT |
0.9775 USDT |
0.9567 USDT |
| 2025-09-14 |
0.9750 USDT |
4,259.3100 RARI |
0.9723 USDT |
0.9673 USDT |
0.9799 USDT |
0.9752 USDT |
| 2025-09-13 |
0.9674 USDT |
1,361,247.5600 RARI |
0.9692 USDT |
0.9603 USDT |
0.9819 USDT |
0.9743 USDT |
| 2025-09-12 |
0.9532 USDT |
1,771,996.3100 RARI |
0.9427 USDT |
0.9426 USDT |
0.9767 USDT |
0.9586 USDT |