Identifier on Kucoin: QUILL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-01 |
0.0049 USDT |
1,100,397.3700 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-06-30 |
0.0049 USDT |
985,124.4600 |
0.0048 USDT |
0.0046 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-06-29 |
0.0049 USDT |
337,718.3300 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-06-28 |
0.0049 USDT |
280,214.1700 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-06-27 |
0.0050 USDT |
804,485.2300 |
0.0054 USDT |
0.0046 USDT |
0.0055 USDT |
0.0048 USDT |
| 2025-06-26 |
0.0052 USDT |
1,153,135.9000 |
0.0051 USDT |
0.0049 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-06-25 |
0.0055 USDT |
231,122.0600 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-06-24 |
0.0057 USDT |
210,281.2600 |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-06-23 |
0.0057 USDT |
446,083.6200 |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-06-22 |
0.0058 USDT |
3,196,133.9000 |
0.0056 USDT |
0.0050 USDT |
0.0067 USDT |
0.0057 USDT |
| 2025-06-21 |
0.0053 USDT |
2,397,969.5800 |
0.0050 USDT |
0.0044 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-06-20 |
0.0054 USDT |
484,699.2200 |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-06-19 |
0.0054 USDT |
1,466,776.0900 |
0.0060 USDT |
0.0048 USDT |
0.0062 USDT |
0.0054 USDT |
| 2025-06-18 |
0.0062 USDT |
346,957.5000 |
0.0064 USDT |
0.0059 USDT |
0.0069 USDT |
0.0062 USDT |
| 2025-06-17 |
0.0060 USDT |
342,434.0700 |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-06-16 |
0.0065 USDT |
2,002,978.2100 |
0.0065 USDT |
0.0060 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-06-15 |
0.0060 USDT |
2,077,704.9400 |
0.0053 USDT |
0.0053 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-06-14 |
0.0058 USDT |
421,990.9600 |
0.0060 USDT |
0.0053 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-06-13 |
0.0060 USDT |
1,919,067.0200 |
0.0082 USDT |
0.0054 USDT |
0.0082 USDT |
0.0061 USDT |
| 2025-06-12 |
0.0080 USDT |
6,496,112.8400 |
0.0077 USDT |
0.0069 USDT |
0.0089 USDT |
0.0071 USDT |
| 2025-06-11 |
0.0071 USDT |
6,619,956.2000 |
0.0054 USDT |
0.0053 USDT |
0.0083 USDT |
0.0072 USDT |
| 2025-06-10 |
0.0058 USDT |
585,294.2700 |
0.0059 USDT |
0.0055 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-06-09 |
0.0060 USDT |
1,722,808.4100 |
0.0062 USDT |
0.0056 USDT |
0.0066 USDT |
0.0059 USDT |
| 2025-06-08 |
0.0066 USDT |
2,112,892.5500 |
0.0074 USDT |
0.0060 USDT |
0.0074 USDT |
0.0065 USDT |
| 2025-06-07 |
0.0067 USDT |
4,653,328.3300 |
0.0066 USDT |
0.0058 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-06-06 |
0.0083 USDT |
4,006,422.3900 |
0.0095 USDT |
0.0071 USDT |
0.0099 USDT |
0.0071 USDT |
| 2025-06-05 |
0.0109 USDT |
2,376,655.2800 |
0.0110 USDT |
0.0103 USDT |
0.0113 USDT |
0.0106 USDT |
| 2025-06-04 |
0.0112 USDT |
3,554,947.7600 |
0.0110 USDT |
0.0107 USDT |
0.0118 USDT |
0.0111 USDT |
| 2025-06-03 |
0.0115 USDT |
12,341,815.5600 |
0.0112 USDT |
0.0106 USDT |
0.0130 USDT |
0.0111 USDT |
| 2025-06-02 |
0.0130 USDT |
18,896,482.2500 |
0.0165 USDT |
0.0102 USDT |
0.0169 USDT |
0.0119 USDT |
| 2025-06-01 |
0.0189 USDT |
7,495,032.9400 |
0.0266 USDT |
0.0141 USDT |
0.0269 USDT |
0.0166 USDT |
| 2025-05-31 |
0.0263 USDT |
8,491,559.9900 |
0.0295 USDT |
0.0235 USDT |
0.0301 USDT |
0.0245 USDT |
| 2025-05-30 |
0.0427 USDT |
4,093,907.0900 |
0.0327 USDT |
0.0279 USDT |
0.0750 USDT |
0.0389 USDT |
| 2025-05-29 |
0.0311 USDT |
1,013,416.3000 |
0.0311 USDT |
0.0274 USDT |
0.0330 USDT |
0.0318 USDT |
| 2025-05-28 |
0.0334 USDT |
925,765.3200 |
0.0352 USDT |
0.0300 USDT |
0.0377 USDT |
0.0311 USDT |
| 2025-05-27 |
0.0339 USDT |
1,229,896.0100 |
0.0365 USDT |
0.0308 USDT |
0.0388 USDT |
0.0330 USDT |
| 2025-05-26 |
0.0342 USDT |
19,717,203.7900 |
0.0372 USDT |
0.0289 USDT |
0.0408 USDT |
0.0343 USDT |
| 2025-05-25 |
0.0436 USDT |
198,668.6200 |
0.0449 USDT |
0.0423 USDT |
0.0460 USDT |
0.0456 USDT |
| 2025-05-24 |
0.0407 USDT |
251,817.3200 |
0.0387 USDT |
0.0384 USDT |
0.0455 USDT |
0.0435 USDT |
| 2025-05-23 |
0.0395 USDT |
196,170.5200 |
0.0391 USDT |
0.0385 USDT |
0.0400 USDT |
0.0395 USDT |
| 2025-05-22 |
0.0406 USDT |
174,315.5700 |
0.0404 USDT |
0.0396 USDT |
0.0421 USDT |
0.0407 USDT |
| 2025-05-21 |
0.0402 USDT |
265,825.4700 |
0.0413 USDT |
0.0390 USDT |
0.0422 USDT |
0.0406 USDT |
| 2025-05-20 |
0.0425 USDT |
485,003.4200 |
0.0431 USDT |
0.0392 USDT |
0.0462 USDT |
0.0415 USDT |
| 2025-05-19 |
0.0431 USDT |
855,525.8000 |
0.0447 USDT |
0.0400 USDT |
0.0460 USDT |
0.0430 USDT |
| 2025-05-18 |
0.0448 USDT |
277,610.6400 |
0.0427 USDT |
0.0426 USDT |
0.0486 USDT |
0.0457 USDT |
| 2025-05-17 |
0.0437 USDT |
181,563.1200 |
0.0457 USDT |
0.0420 USDT |
0.0457 USDT |
0.0423 USDT |
| 2025-05-16 |
0.0468 USDT |
152,545.0900 |
0.0492 USDT |
0.0445 USDT |
0.0492 USDT |
0.0478 USDT |
| 2025-05-15 |
0.0448 USDT |
168,336.5400 |
0.0434 USDT |
0.0432 USDT |
0.0484 USDT |
0.0483 USDT |
| 2025-05-14 |
0.0465 USDT |
474,727.6300 |
0.0498 USDT |
0.0440 USDT |
0.0498 USDT |
0.0449 USDT |
| 2025-05-13 |
0.0509 USDT |
296,001.7800 |
0.0514 USDT |
0.0491 USDT |
0.0532 USDT |
0.0510 USDT |