Identifier on Kucoin: QUILL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-09 |
0.0036 USDT |
18,875,276.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-08 |
0.0036 USDT |
13,062,620.0000 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-07 |
0.0036 USDT |
20,290,956.0000 |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-10-06 |
0.0033 USDT |
17,706,505.0000 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-05 |
0.0032 USDT |
18,210,151.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-04 |
0.0031 USDT |
18,767,348.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-03 |
0.0031 USDT |
19,058,761.0000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-10-02 |
0.0030 USDT |
18,376,211.0000 |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-10-01 |
0.0028 USDT |
11,992,321.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-30 |
0.0028 USDT |
17,775,495.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-29 |
0.0028 USDT |
28,610,760.0000 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-28 |
0.0027 USDT |
26,641,176.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-27 |
0.0027 USDT |
28,204,123.0000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-26 |
0.0027 USDT |
15,175,504.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-25 |
0.0028 USDT |
10,973,908.0000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-09-24 |
0.0030 USDT |
12,055,550.1600 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-09-23 |
0.0033 USDT |
12,730,882.1900 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-22 |
0.0034 USDT |
2,608,985.1900 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-09-21 |
0.0035 USDT |
6,583,216.9300 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-09-20 |
0.0036 USDT |
627,080.1400 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-19 |
0.0036 USDT |
536,463.6400 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-09-18 |
0.0038 USDT |
1,458,449.2400 |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-09-17 |
0.0038 USDT |
1,613,759.4400 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-16 |
0.0036 USDT |
323,332.8800 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-09-15 |
0.0035 USDT |
516,181.3700 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-09-14 |
0.0035 USDT |
845,871.6600 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-09-13 |
0.0037 USDT |
931,830.0900 |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-09-12 |
0.0038 USDT |
6,698,767.3900 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-09-11 |
0.0035 USDT |
6,126,899.2800 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-09-10 |
0.0035 USDT |
6,742,093.7900 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-09 |
0.0037 USDT |
1,228,665.9600 |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-09-08 |
0.0034 USDT |
1,734,780.1000 |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-09-07 |
0.0036 USDT |
25,670.9000 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-06 |
0.0038 USDT |
254,631.5500 |
0.0040 USDT |
0.0035 USDT |
0.0043 USDT |
0.0035 USDT |
| 2025-09-05 |
0.0035 USDT |
3,233,627.2700 |
0.0031 USDT |
0.0031 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-09-04 |
0.0033 USDT |
2,161,492.1400 |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-09-03 |
0.0031 USDT |
6,598,343.2000 |
0.0029 USDT |
0.0027 USDT |
0.0044 USDT |
0.0032 USDT |
| 2025-09-02 |
0.0029 USDT |
195,265.9700 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-01 |
0.0029 USDT |
1,424,303.6400 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-08-31 |
0.0032 USDT |
698,919.9900 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-08-30 |
0.0030 USDT |
4,187,680.6100 |
0.0029 USDT |
0.0025 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-08-29 |
0.0029 USDT |
4,230,526.3900 |
0.0026 USDT |
0.0025 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-08-28 |
0.0029 USDT |
837,051.1400 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-27 |
0.0030 USDT |
1,886,604.9500 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-08-26 |
0.0032 USDT |
446,628.8700 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-08-25 |
0.0033 USDT |
2,432,633.8800 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-24 |
0.0035 USDT |
1,782,644.0900 |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-08-23 |
0.0035 USDT |
1,900,156.5100 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-08-22 |
0.0033 USDT |
1,728,148.2900 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-21 |
0.0033 USDT |
4,025,176.9900 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |