Identifier on Kucoin: QUILL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-20 |
0.0033 USDT |
2,137,836.1800 |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-08-19 |
0.0030 USDT |
1,594,209.5600 |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-08-18 |
0.0032 USDT |
2,566,163.0900 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-17 |
0.0034 USDT |
6,268,034.9800 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-08-16 |
0.0033 USDT |
1,790,390.0200 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-15 |
0.0034 USDT |
2,067,711.3100 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-14 |
0.0034 USDT |
2,201,266.8000 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-08-13 |
0.0036 USDT |
2,534,614.4700 |
0.0042 USDT |
0.0032 USDT |
0.0042 USDT |
0.0034 USDT |
| 2025-08-12 |
0.0041 USDT |
1,901,862.0200 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-11 |
0.0043 USDT |
2,616,020.7600 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-08-10 |
0.0040 USDT |
7,828,392.3600 |
0.0038 USDT |
0.0036 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-08-09 |
0.0039 USDT |
5,315,693.7000 |
0.0036 USDT |
0.0035 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-08-08 |
0.0037 USDT |
7,550,267.9600 |
0.0041 USDT |
0.0033 USDT |
0.0047 USDT |
0.0036 USDT |
| 2025-08-07 |
0.0034 USDT |
10,354,232.3200 |
0.0033 USDT |
0.0031 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-08-06 |
0.0033 USDT |
4,104,528.7800 |
0.0038 USDT |
0.0030 USDT |
0.0038 USDT |
0.0033 USDT |
| 2025-08-05 |
0.0036 USDT |
2,671,914.6400 |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-08-04 |
0.0035 USDT |
6,379,973.5100 |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-03 |
0.0036 USDT |
4,260,626.4700 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-08-02 |
0.0038 USDT |
3,527,035.2500 |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-08-01 |
0.0038 USDT |
11,064,966.4200 |
0.0043 USDT |
0.0032 USDT |
0.0053 USDT |
0.0035 USDT |
| 2025-07-31 |
0.0047 USDT |
12,126,491.4700 |
0.0033 USDT |
0.0033 USDT |
0.0070 USDT |
0.0046 USDT |
| 2025-07-30 |
0.0034 USDT |
9,355,719.7900 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-07-29 |
0.0034 USDT |
2,688,216.1000 |
0.0035 USDT |
0.0027 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-07-28 |
0.0036 USDT |
6,194,422.7000 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-07-27 |
0.0037 USDT |
3,386,847.4400 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-07-26 |
0.0037 USDT |
2,320,860.0100 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-25 |
0.0037 USDT |
1,489,841.5000 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-07-24 |
0.0037 USDT |
4,572,018.9300 |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-07-23 |
0.0038 USDT |
3,477,982.3800 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-07-22 |
0.0038 USDT |
968,586.9500 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-07-21 |
0.0037 USDT |
1,783,788.7400 |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-20 |
0.0037 USDT |
2,761,678.5700 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-07-19 |
0.0039 USDT |
4,599,634.9200 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-07-18 |
0.0041 USDT |
4,842,475.0500 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-07-17 |
0.0041 USDT |
3,183,360.7900 |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-07-16 |
0.0043 USDT |
4,458,971.9800 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-07-15 |
0.0041 USDT |
247,534.3700 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-07-14 |
0.0042 USDT |
1,718,242.6800 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-07-13 |
0.0043 USDT |
3,274,666.2500 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-07-12 |
0.0044 USDT |
4,526,051.5100 |
0.0045 USDT |
0.0037 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-07-11 |
0.0044 USDT |
4,423,889.6100 |
0.0051 USDT |
0.0029 USDT |
0.0051 USDT |
0.0046 USDT |
| 2025-07-10 |
0.0051 USDT |
5,228,979.7000 |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-07-09 |
0.0051 USDT |
3,900,057.2300 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-07-08 |
0.0051 USDT |
1,957,756.7000 |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-07-07 |
0.0053 USDT |
533,689.8600 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-07-06 |
0.0050 USDT |
7,185,191.1400 |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-07-05 |
0.0050 USDT |
1,526,615.1300 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-07-04 |
0.0052 USDT |
1,165,962.9400 |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-07-03 |
0.0051 USDT |
3,151,180.3700 |
0.0050 USDT |
0.0049 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-07-02 |
0.0049 USDT |
5,081,935.3000 |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |