Identifier on Kucoin: QKC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0032 USDT |
97,195.5792 QKC |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2026-02-07 |
0.0032 USDT |
311,402.0681 QKC |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2026-02-06 |
0.0030 USDT |
212,586.7489 QKC |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-02-05 |
0.0033 USDT |
126,485.5801 QKC |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2026-02-04 |
0.0035 USDT |
302,230.7093 QKC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-02-03 |
0.0037 USDT |
781,332.6094 QKC |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2026-02-02 |
0.0046 USDT |
10,289,862.1187 QKC |
0.0036 USDT |
0.0036 USDT |
0.0057 USDT |
0.0039 USDT |
| 2026-02-01 |
0.0037 USDT |
882,272.7142 QKC |
0.0038 USDT |
0.0033 USDT |
0.0047 USDT |
0.0035 USDT |
| 2026-01-31 |
0.0041 USDT |
691,991.2080 QKC |
0.0039 USDT |
0.0037 USDT |
0.0045 USDT |
0.0043 USDT |
| 2026-01-30 |
0.0037 USDT |
611,602.8746 QKC |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-29 |
0.0039 USDT |
131,527.7338 QKC |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-01-28 |
0.0041 USDT |
93,644.3559 QKC |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2026-01-27 |
0.0041 USDT |
8,246.0829 QKC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-01-26 |
0.0041 USDT |
15,989.8135 QKC |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-25 |
0.0040 USDT |
8,605.1543 QKC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-24 |
0.0041 USDT |
308.7682 QKC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-23 |
0.0040 USDT |
12,025.0114 QKC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-01-22 |
0.0041 USDT |
47,051.4161 QKC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-21 |
0.0041 USDT |
5,912.8084 QKC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-20 |
0.0041 USDT |
93,829.1538 QKC |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2026-01-19 |
0.0043 USDT |
136,638.3809 QKC |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2026-01-18 |
0.0044 USDT |
14,289.4745 QKC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-17 |
0.0044 USDT |
87,966.9135 QKC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-16 |
0.0044 USDT |
43,583.5663 QKC |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-15 |
0.0044 USDT |
42,877.1402 QKC |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2026-01-14 |
0.0045 USDT |
57,648.8765 QKC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-13 |
0.0044 USDT |
203,602.0211 QKC |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-12 |
0.0044 USDT |
158,026.0839 QKC |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-11 |
0.0044 USDT |
149,137.6006 QKC |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2026-01-10 |
0.0044 USDT |
57,577.0555 QKC |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-09 |
0.0045 USDT |
275,251.1499 QKC |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2026-01-08 |
0.0044 USDT |
286,739.1617 QKC |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2026-01-07 |
0.0048 USDT |
2,335,395.4303 QKC |
0.0045 USDT |
0.0044 USDT |
0.0054 USDT |
0.0044 USDT |
| 2026-01-06 |
0.0044 USDT |
231,617.5898 QKC |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2026-01-05 |
0.0043 USDT |
294,089.3240 QKC |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-04 |
0.0043 USDT |
364,076.9238 QKC |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2026-01-03 |
0.0042 USDT |
170,730.0870 QKC |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-01-02 |
0.0040 USDT |
126,959.5471 QKC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-01 |
0.0040 USDT |
119,144.8637 QKC |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-12-31 |
0.0040 USDT |
45,412.9844 QKC |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-12-30 |
0.0040 USDT |
21,414.9617 QKC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-29 |
0.0040 USDT |
6,558.6000 QKC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-28 |
0.0040 USDT |
8,879.0761 QKC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-12-27 |
0.0039 USDT |
234,528.4300 QKC |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-12-26 |
0.0040 USDT |
10,182.1253 QKC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-12-25 |
0.0039 USDT |
4,141.8332 QKC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-24 |
0.0039 USDT |
35,746.1635 QKC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-23 |
0.0039 USDT |
146,893.0879 QKC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-12-22 |
0.0038 USDT |
20,482.2000 QKC |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-12-21 |
0.0040 USDT |
35,582.8294 QKC |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |