Identifier on Kucoin: QKC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0043 USDT |
37,812.5300 QKC |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-12-04 |
0.0044 USDT |
69,335.0236 QKC |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-12-03 |
0.0044 USDT |
116,461.6035 QKC |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-12-02 |
0.0042 USDT |
127,730.8671 QKC |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-01 |
0.0042 USDT |
167,378.5439 QKC |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-11-30 |
0.0045 USDT |
640,840.2356 QKC |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-11-29 |
0.0047 USDT |
839,210.4578 QKC |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0045 USDT |
| 2025-11-28 |
0.0045 USDT |
451,974.5203 QKC |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-11-27 |
0.0045 USDT |
91,052.8185 QKC |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-11-26 |
0.0044 USDT |
384,531.5361 QKC |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-11-25 |
0.0043 USDT |
42,430.7784 QKC |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-24 |
0.0042 USDT |
69,272.8734 QKC |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-11-23 |
0.0044 USDT |
47,305.0369 QKC |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-22 |
0.0042 USDT |
160,700.0962 QKC |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-11-21 |
0.0043 USDT |
231,532.0232 QKC |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-11-20 |
0.0045 USDT |
174,294.7276 QKC |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-11-19 |
0.0044 USDT |
84,436.5620 QKC |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-11-18 |
0.0044 USDT |
122,700.2395 QKC |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-17 |
0.0045 USDT |
1,414,524.1067 QKC |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-11-16 |
0.0045 USDT |
246,807.4924 QKC |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-11-15 |
0.0046 USDT |
85,869.9669 QKC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-11-14 |
0.0047 USDT |
451,636.7311 QKC |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-11-13 |
0.0048 USDT |
745,816.3300 QKC |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0046 USDT |
| 2025-11-12 |
0.0051 USDT |
683,189.5997 QKC |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-11-11 |
0.0055 USDT |
2,767,826.3654 QKC |
0.0051 USDT |
0.0051 USDT |
0.0063 USDT |
0.0054 USDT |
| 2025-11-10 |
0.0050 USDT |
713,788.0494 QKC |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-11-09 |
0.0049 USDT |
193,040.3253 QKC |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-11-08 |
0.0050 USDT |
138,934.4239 QKC |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-11-07 |
0.0048 USDT |
76,393.5724 QKC |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-11-06 |
0.0046 USDT |
111,421.5403 QKC |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-11-05 |
0.0047 USDT |
28,794.3029 QKC |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-11-04 |
0.0046 USDT |
18,610.1815 QKC |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-11-03 |
0.0050 USDT |
208,637.2438 QKC |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2025-11-02 |
0.0052 USDT |
37,260.2835 QKC |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-11-01 |
0.0052 USDT |
226,864.7671 QKC |
0.0052 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-10-31 |
0.0052 USDT |
6,752.0404 QKC |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-10-30 |
0.0053 USDT |
81,681.9675 QKC |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2025-10-29 |
0.0053 USDT |
11,611.2798 QKC |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-10-28 |
0.0053 USDT |
19,871.0713 QKC |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-10-27 |
0.0054 USDT |
127,514.6072 QKC |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-10-26 |
0.0054 USDT |
115,521.3973 QKC |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-10-25 |
0.0052 USDT |
10,445.2111 QKC |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-24 |
0.0053 USDT |
17,824.1126 QKC |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-23 |
0.0053 USDT |
458.5438 QKC |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-22 |
0.0053 USDT |
130,042.5155 QKC |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-10-21 |
0.0052 USDT |
92,173.5455 QKC |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-10-20 |
0.0054 USDT |
63,438.7568 QKC |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-10-19 |
0.0055 USDT |
4,998.7044 QKC |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-10-18 |
0.0054 USDT |
10,960.8225 QKC |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-10-17 |
0.0052 USDT |
154,749.1291 QKC |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |