Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0060 USDT |
2,642,809.2542 QI |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-11-15 |
0.0063 USDT |
1,809,412.2639 QI |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-11-14 |
0.0059 USDT |
3,891,826.1916 QI |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-11-13 |
0.0061 USDT |
1,929,837.7799 QI |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-11-12 |
0.0061 USDT |
2,395,334.1050 QI |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-11-11 |
0.0064 USDT |
5,691,596.2455 QI |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2022-11-10 |
0.0065 USDT |
8,130,635.8062 QI |
0.0059 USDT |
0.0059 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-11-09 |
0.0067 USDT |
13,732,495.7002 QI |
0.0074 USDT |
0.0061 USDT |
0.0074 USDT |
0.0061 USDT |
| 2022-11-08 |
0.0081 USDT |
7,107,686.7749 QI |
0.0086 USDT |
0.0078 USDT |
0.0086 USDT |
0.0082 USDT |
| 2022-11-07 |
0.0087 USDT |
3,014,244.6606 QI |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-11-06 |
0.0091 USDT |
2,694,425.3666 QI |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-11-05 |
0.0094 USDT |
4,910,287.4663 QI |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-11-04 |
0.0091 USDT |
8,496,793.8005 QI |
0.0087 USDT |
0.0087 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-11-03 |
0.0088 USDT |
5,234,445.8312 QI |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-11-02 |
0.0085 USDT |
2,152,947.1463 QI |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-11-01 |
0.0088 USDT |
1,380,024.5486 QI |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-10-31 |
0.0090 USDT |
4,761,343.0375 QI |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-10-30 |
0.0089 USDT |
1,680,818.0061 QI |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-10-29 |
0.0089 USDT |
2,626,069.8972 QI |
0.0089 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-10-28 |
0.0086 USDT |
3,170,074.7895 QI |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-10-27 |
0.0087 USDT |
2,129,910.4397 QI |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-10-26 |
0.0086 USDT |
4,095,423.4333 QI |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-10-25 |
0.0085 USDT |
2,437,378.6651 QI |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-10-24 |
0.0084 USDT |
1,448,823.3650 QI |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-10-23 |
0.0084 USDT |
2,261,585.6072 QI |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-10-22 |
0.0086 USDT |
5,177,411.2011 QI |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-10-21 |
0.0082 USDT |
3,999,129.2934 QI |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-10-20 |
0.0084 USDT |
1,596,510.9072 QI |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-10-19 |
0.0087 USDT |
4,690,484.4605 QI |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2022-10-18 |
0.0089 USDT |
26,288,983.5741 QI |
0.0085 USDT |
0.0084 USDT |
0.0094 USDT |
0.0089 USDT |
| 2022-10-17 |
0.0085 USDT |
12,726,911.9658 QI |
0.0088 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-10-16 |
0.0100 USDT |
54,011,862.5478 QI |
0.0100 USDT |
0.0087 USDT |
0.0114 USDT |
0.0089 USDT |
| 2022-10-15 |
0.0087 USDT |
12,107,905.6079 QI |
0.0086 USDT |
0.0083 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-10-14 |
0.0083 USDT |
1,848,703.1265 QI |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-10-13 |
0.0078 USDT |
5,165,891.8095 QI |
0.0083 USDT |
0.0075 USDT |
0.0083 USDT |
0.0079 USDT |
| 2022-10-12 |
0.0084 USDT |
2,102,179.9397 QI |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-10-11 |
0.0085 USDT |
4,661,545.9941 QI |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0084 USDT |
| 2022-10-10 |
0.0090 USDT |
4,060,831.0882 QI |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-10-09 |
0.0092 USDT |
427,654.0909 QI |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-10-08 |
0.0092 USDT |
585,690.6267 QI |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-10-07 |
0.0092 USDT |
1,353,443.2130 QI |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-10-06 |
0.0094 USDT |
1,713,370.0071 QI |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-10-05 |
0.0094 USDT |
1,579,793.9735 QI |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-10-04 |
0.0095 USDT |
2,578,762.3605 QI |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-10-03 |
0.0093 USDT |
3,813,913.8236 QI |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-10-02 |
0.0092 USDT |
1,891,848.1830 QI |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-10-01 |
0.0098 USDT |
9,735,466.8764 QI |
0.0093 USDT |
0.0092 USDT |
0.0103 USDT |
0.0095 USDT |
| 2022-09-30 |
0.0092 USDT |
2,088,959.4982 QI |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-09-29 |
0.0092 USDT |
2,398,936.0813 QI |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-09-28 |
0.0092 USDT |
2,908,048.7885 QI |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |