Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
0.0552 USDT |
11,894,384.1348 QI |
0.0548 USDT |
0.0527 USDT |
0.0594 USDT |
0.0538 USDT |
| 2022-03-05 |
0.0532 USDT |
5,248,746.1131 QI |
0.0531 USDT |
0.0517 USDT |
0.0554 USDT |
0.0553 USDT |
| 2022-03-04 |
0.0568 USDT |
5,506,043.7090 QI |
0.0596 USDT |
0.0529 USDT |
0.0596 USDT |
0.0533 USDT |
| 2022-03-03 |
0.0620 USDT |
18,772,430.1433 QI |
0.0630 USDT |
0.0576 USDT |
0.0684 USDT |
0.0598 USDT |
| 2022-03-02 |
0.0656 USDT |
33,107,096.1297 QI |
0.0537 USDT |
0.0524 USDT |
0.0745 USDT |
0.0632 USDT |
| 2022-03-01 |
0.0545 USDT |
4,904,794.8316 QI |
0.0548 USDT |
0.0525 USDT |
0.0588 USDT |
0.0535 USDT |
| 2022-02-28 |
0.0513 USDT |
8,203,492.3522 QI |
0.0482 USDT |
0.0477 USDT |
0.0578 USDT |
0.0549 USDT |
| 2022-02-27 |
0.0501 USDT |
3,264,465.4217 QI |
0.0525 USDT |
0.0470 USDT |
0.0528 USDT |
0.0479 USDT |
| 2022-02-26 |
0.0528 USDT |
2,940,684.4752 QI |
0.0525 USDT |
0.0514 USDT |
0.0550 USDT |
0.0522 USDT |
| 2022-02-25 |
0.0510 USDT |
3,967,268.5079 QI |
0.0493 USDT |
0.0487 USDT |
0.0524 USDT |
0.0514 USDT |
| 2022-02-24 |
0.0473 USDT |
9,833,041.1103 QI |
0.0525 USDT |
0.0436 USDT |
0.0529 USDT |
0.0502 USDT |
| 2022-02-23 |
0.0569 USDT |
3,105,587.4643 QI |
0.0544 USDT |
0.0540 USDT |
0.0599 USDT |
0.0549 USDT |
| 2022-02-22 |
0.0524 USDT |
4,662,357.0300 QI |
0.0530 USDT |
0.0499 USDT |
0.0544 USDT |
0.0529 USDT |
| 2022-02-21 |
0.0593 USDT |
8,494,710.7011 QI |
0.0575 USDT |
0.0556 USDT |
0.0640 USDT |
0.0568 USDT |
| 2022-02-20 |
0.0599 USDT |
6,212,297.7537 QI |
0.0643 USDT |
0.0570 USDT |
0.0652 USDT |
0.0577 USDT |
| 2022-02-19 |
0.0636 USDT |
5,018,394.7859 QI |
0.0633 USDT |
0.0616 USDT |
0.0653 USDT |
0.0632 USDT |
| 2022-02-18 |
0.0659 USDT |
9,241,715.3859 QI |
0.0651 USDT |
0.0628 USDT |
0.0700 USDT |
0.0631 USDT |
| 2022-02-17 |
0.0698 USDT |
8,635,843.8159 QI |
0.0759 USDT |
0.0647 USDT |
0.0784 USDT |
0.0660 USDT |
| 2022-02-16 |
0.0771 USDT |
20,561,299.8551 QI |
0.0811 USDT |
0.0725 USDT |
0.0840 USDT |
0.0774 USDT |
| 2022-02-15 |
0.0731 USDT |
18,108,461.4646 QI |
0.0612 USDT |
0.0612 USDT |
0.0814 USDT |
0.0782 USDT |
| 2022-02-14 |
0.0596 USDT |
2,811,984.7319 QI |
0.0590 USDT |
0.0574 USDT |
0.0617 USDT |
0.0601 USDT |
| 2022-02-13 |
0.0629 USDT |
3,126,943.4009 QI |
0.0631 USDT |
0.0600 USDT |
0.0662 USDT |
0.0604 USDT |
| 2022-02-12 |
0.0636 USDT |
4,990,329.3567 QI |
0.0647 USDT |
0.0612 USDT |
0.0683 USDT |
0.0632 USDT |
| 2022-02-11 |
0.0715 USDT |
4,961,986.9373 QI |
0.0753 USDT |
0.0653 USDT |
0.0753 USDT |
0.0653 USDT |
| 2022-02-10 |
0.0780 USDT |
6,840,307.4152 QI |
0.0808 USDT |
0.0730 USDT |
0.0835 USDT |
0.0785 USDT |
| 2022-02-09 |
0.0821 USDT |
7,605,793.4534 QI |
0.0835 USDT |
0.0783 USDT |
0.0900 USDT |
0.0822 USDT |
| 2022-02-08 |
0.0807 USDT |
33,176,282.2075 QI |
0.0716 USDT |
0.0692 USDT |
0.0987 USDT |
0.0834 USDT |
| 2022-02-07 |
0.0722 USDT |
4,072,857.5753 QI |
0.0695 USDT |
0.0683 USDT |
0.0757 USDT |
0.0737 USDT |
| 2022-02-06 |
0.0691 USDT |
3,567,006.4958 QI |
0.0697 USDT |
0.0675 USDT |
0.0710 USDT |
0.0681 USDT |
| 2022-02-05 |
0.0706 USDT |
8,658,688.2809 QI |
0.0704 USDT |
0.0672 USDT |
0.0739 USDT |
0.0687 USDT |
| 2022-02-04 |
0.0715 USDT |
21,065,241.8501 QI |
0.0647 USDT |
0.0623 USDT |
0.0791 USDT |
0.0710 USDT |
| 2022-02-03 |
0.0632 USDT |
15,816,166.2249 QI |
0.0611 USDT |
0.0558 USDT |
0.0707 USDT |
0.0655 USDT |
| 2022-02-02 |
0.0621 USDT |
30,343,317.3535 QI |
0.0547 USDT |
0.0545 USDT |
0.0740 USDT |
0.0619 USDT |
| 2022-02-01 |
0.0533 USDT |
4,530,394.8819 QI |
0.0529 USDT |
0.0515 USDT |
0.0572 USDT |
0.0544 USDT |
| 2022-01-31 |
0.0513 USDT |
3,437,216.4645 QI |
0.0513 USDT |
0.0479 USDT |
0.0534 USDT |
0.0533 USDT |
| 2022-01-30 |
0.0533 USDT |
2,675,795.9044 QI |
0.0536 USDT |
0.0508 USDT |
0.0551 USDT |
0.0512 USDT |
| 2022-01-29 |
0.0527 USDT |
2,820,170.6670 QI |
0.0513 USDT |
0.0507 USDT |
0.0554 USDT |
0.0524 USDT |
| 2022-01-28 |
0.0486 USDT |
4,447,799.3166 QI |
0.0500 USDT |
0.0463 USDT |
0.0507 USDT |
0.0499 USDT |
| 2022-01-27 |
0.0509 USDT |
4,029,183.3823 QI |
0.0523 USDT |
0.0473 USDT |
0.0559 USDT |
0.0480 USDT |
| 2022-01-26 |
0.0544 USDT |
6,018,323.6864 QI |
0.0531 USDT |
0.0502 USDT |
0.0582 USDT |
0.0522 USDT |
| 2022-01-25 |
0.0519 USDT |
4,680,172.8526 QI |
0.0500 USDT |
0.0487 USDT |
0.0590 USDT |
0.0533 USDT |
| 2022-01-24 |
0.0461 USDT |
5,557,902.5108 QI |
0.0518 USDT |
0.0430 USDT |
0.0518 USDT |
0.0483 USDT |
| 2022-01-23 |
0.0519 USDT |
4,478,804.8580 QI |
0.0490 USDT |
0.0487 USDT |
0.0552 USDT |
0.0497 USDT |
| 2022-01-22 |
0.0512 USDT |
8,889,350.2308 QI |
0.0605 USDT |
0.0444 USDT |
0.0613 USDT |
0.0474 USDT |
| 2022-01-21 |
0.0699 USDT |
6,483,160.4312 QI |
0.0777 USDT |
0.0610 USDT |
0.0779 USDT |
0.0615 USDT |
| 2022-01-20 |
0.0850 USDT |
4,231,719.2043 QI |
0.0841 USDT |
0.0810 USDT |
0.0898 USDT |
0.0837 USDT |
| 2022-01-19 |
0.0887 USDT |
2,826,482.2307 QI |
0.0932 USDT |
0.0854 USDT |
0.0942 USDT |
0.0857 USDT |
| 2022-01-18 |
0.0959 USDT |
4,501,854.3634 QI |
0.1038 USDT |
0.0916 USDT |
0.1044 USDT |
0.0934 USDT |
| 2022-01-17 |
0.1055 USDT |
1,836,676.0591 QI |
0.1106 USDT |
0.1008 USDT |
0.1108 USDT |
0.1018 USDT |
| 2022-01-16 |
0.1104 USDT |
1,204,424.0903 QI |
0.1113 USDT |
0.1087 USDT |
0.1126 USDT |
0.1100 USDT |