Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0019 USDT |
3,252,785.5287 QI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-02-26 |
0.0019 USDT |
2,487,200.0183 QI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-02-25 |
0.0018 USDT |
3,142,930.6294 QI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-24 |
0.0018 USDT |
1,725,767.1313 QI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-23 |
0.0018 USDT |
2,668,628.0562 QI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-02-22 |
0.0019 USDT |
2,026,498.5605 QI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-02-21 |
0.0020 USDT |
2,017,681.7531 QI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-20 |
0.0020 USDT |
3,818,398.6434 QI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-19 |
0.0020 USDT |
2,660,615.2653 QI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-18 |
0.0021 USDT |
2,182,502.1697 QI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-17 |
0.0021 USDT |
3,317,913.9606 QI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-02-16 |
0.0022 USDT |
3,914,542.3108 QI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-15 |
0.0022 USDT |
1,661,761.9454 QI |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-02-14 |
0.0022 USDT |
981,709.5968 QI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-13 |
0.0021 USDT |
4,425,629.7163 QI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-12 |
0.0021 USDT |
2,118,875.2535 QI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-11 |
0.0021 USDT |
3,281,892.3342 QI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-02-10 |
0.0021 USDT |
6,805,281.9117 QI |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2026-02-09 |
0.0022 USDT |
3,382,380.8812 QI |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-02-08 |
0.0023 USDT |
521,595.1894 QI |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-02-07 |
0.0024 USDT |
7,859,637.8725 QI |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-02-06 |
0.0021 USDT |
2,341,271.5894 QI |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-05 |
0.0023 USDT |
7,706,868.4350 QI |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2026-02-04 |
0.0026 USDT |
709,807.4004 QI |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-02-03 |
0.0025 USDT |
4,084,245.2102 QI |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-02 |
0.0025 USDT |
6,658,424.7110 QI |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-02-01 |
0.0026 USDT |
997,683.5628 QI |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-31 |
0.0025 USDT |
3,477,410.1642 QI |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2026-01-30 |
0.0027 USDT |
1,655,407.5901 QI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-29 |
0.0028 USDT |
1,701,134.1586 QI |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2026-01-28 |
0.0030 USDT |
1,359,577.8639 QI |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-01-27 |
0.0029 USDT |
2,351,828.9698 QI |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-26 |
0.0029 USDT |
1,442,710.9193 QI |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-01-25 |
0.0030 USDT |
530,087.0307 QI |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-24 |
0.0031 USDT |
399,868.6677 QI |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-23 |
0.0031 USDT |
1,340,957.8618 QI |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-22 |
0.0031 USDT |
835,672.2057 QI |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-01-21 |
0.0031 USDT |
532,161.9092 QI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-20 |
0.0031 USDT |
3,891,917.2319 QI |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-01-19 |
0.0032 USDT |
2,986,912.0673 QI |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2026-01-18 |
0.0035 USDT |
548,562.2303 QI |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-17 |
0.0035 USDT |
198,363.8175 QI |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-16 |
0.0034 USDT |
1,515,793.9612 QI |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2026-01-15 |
0.0034 USDT |
3,068,751.7220 QI |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2026-01-14 |
0.0035 USDT |
7,349,994.8759 QI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-13 |
0.0033 USDT |
1,215,750.7085 QI |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-12 |
0.0033 USDT |
3,085,822.7286 QI |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2026-01-11 |
0.0035 USDT |
634,278.8565 QI |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-10 |
0.0034 USDT |
3,609,855.2002 QI |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2026-01-09 |
0.0034 USDT |
8,667,131.8631 QI |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |