Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0037 USDT |
741,109.2118 QI |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-12-04 |
0.0039 USDT |
926,360.9983 QI |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-03 |
0.0038 USDT |
300,323.2837 QI |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-12-02 |
0.0036 USDT |
228,141.0122 QI |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-01 |
0.0037 USDT |
786,936.7037 QI |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-11-30 |
0.0039 USDT |
110,445.5741 QI |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-29 |
0.0039 USDT |
555,505.5817 QI |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-11-28 |
0.0040 USDT |
1,418,790.9448 QI |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-27 |
0.0041 USDT |
677,688.5668 QI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-26 |
0.0040 USDT |
629,466.6888 QI |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-25 |
0.0040 USDT |
1,428,085.2562 QI |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-24 |
0.0038 USDT |
165,627.2953 QI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-23 |
0.0038 USDT |
104,959.2117 QI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-22 |
0.0037 USDT |
545,563.5536 QI |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-21 |
0.0037 USDT |
1,458,305.6765 QI |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-11-20 |
0.0041 USDT |
2,060,916.5597 QI |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-19 |
0.0039 USDT |
415,112.6757 QI |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-18 |
0.0039 USDT |
385,841.0138 QI |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-17 |
0.0040 USDT |
978,402.8171 QI |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-11-16 |
0.0040 USDT |
324,437.9517 QI |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-11-15 |
0.0041 USDT |
836,145.7067 QI |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-14 |
0.0041 USDT |
2,474,270.6352 QI |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-11-13 |
0.0045 USDT |
416,344.2052 QI |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-11-12 |
0.0045 USDT |
257,837.6467 QI |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-11 |
0.0047 USDT |
954,399.3462 QI |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-11-10 |
0.0047 USDT |
658,562.3616 QI |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-11-09 |
0.0046 USDT |
702,847.9675 QI |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-11-08 |
0.0047 USDT |
2,704,508.1553 QI |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-11-07 |
0.0045 USDT |
1,069,989.5092 QI |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-06 |
0.0043 USDT |
1,777,724.0858 QI |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-11-05 |
0.0042 USDT |
301,999.5593 QI |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-04 |
0.0042 USDT |
4,932,888.7292 QI |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-11-03 |
0.0046 USDT |
766,057.1966 QI |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-11-02 |
0.0050 USDT |
378,381.2898 QI |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-11-01 |
0.0050 USDT |
708,286.2610 QI |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-31 |
0.0049 USDT |
829,389.1447 QI |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-10-30 |
0.0049 USDT |
1,670,831.1161 QI |
0.0052 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2025-10-29 |
0.0053 USDT |
659,021.2057 QI |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-28 |
0.0055 USDT |
1,088,010.3040 QI |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-10-27 |
0.0056 USDT |
577,573.4707 QI |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-26 |
0.0055 USDT |
346,973.0961 QI |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-25 |
0.0054 USDT |
804,646.0857 QI |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-24 |
0.0054 USDT |
1,254,428.4999 QI |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-10-23 |
0.0053 USDT |
315,890.5531 QI |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-22 |
0.0053 USDT |
741,054.0741 QI |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-21 |
0.0055 USDT |
4,274,337.2659 QI |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-20 |
0.0057 USDT |
863,258.3071 QI |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-19 |
0.0055 USDT |
1,018,911.6815 QI |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-18 |
0.0055 USDT |
848,893.0308 QI |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-10-17 |
0.0055 USDT |
1,859,231.6118 QI |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |