Crypto exchange Kucoin

Market Qi Dao (QI) / Tether (USDT)

Identifier on Kucoin: QI-USDT
123...1920
Date Price Volume Open Low High Close
2024-03-28 0.0271 USDT 842,184.5297 QI 0.0269 USDT 0.0265 USDT 0.0276 USDT 0.0273 USDT
2024-03-27 0.0279 USDT 5,747,870.4127 QI 0.0287 USDT 0.0268 USDT 0.0293 USDT 0.0272 USDT
2024-03-26 0.0296 USDT 14,509,974.1018 QI 0.0296 USDT 0.0281 USDT 0.0333 USDT 0.0287 USDT
2024-03-25 0.0294 USDT 12,001,439.3872 QI 0.0277 USDT 0.0275 USDT 0.0309 USDT 0.0299 USDT
2024-03-24 0.0271 USDT 4,778,360.8076 QI 0.0269 USDT 0.0264 USDT 0.0278 USDT 0.0277 USDT
2024-03-23 0.0274 USDT 8,473,767.9491 QI 0.0266 USDT 0.0263 USDT 0.0280 USDT 0.0272 USDT
2024-03-22 0.0271 USDT 8,581,125.6909 QI 0.0270 USDT 0.0258 USDT 0.0282 USDT 0.0261 USDT
2024-03-21 0.0274 USDT 10,479,623.8302 QI 0.0284 USDT 0.0265 USDT 0.0286 USDT 0.0270 USDT
2024-03-20 0.0264 USDT 12,527,557.6102 QI 0.0259 USDT 0.0247 USDT 0.0290 USDT 0.0287 USDT
2024-03-19 0.0277 USDT 26,879,379.9613 QI 0.0304 USDT 0.0258 USDT 0.0310 USDT 0.0270 USDT
2024-03-18 0.0314 USDT 40,945,914.7901 QI 0.0291 USDT 0.0283 USDT 0.0340 USDT 0.0315 USDT
2024-03-17 0.0282 USDT 17,412,990.1389 QI 0.0271 USDT 0.0259 USDT 0.0300 USDT 0.0290 USDT
2024-03-16 0.0313 USDT 32,068,691.3019 QI 0.0302 USDT 0.0267 USDT 0.0354 USDT 0.0272 USDT
2024-03-15 0.0280 USDT 19,686,249.3481 QI 0.0287 USDT 0.0255 USDT 0.0309 USDT 0.0297 USDT
2024-03-14 0.0297 USDT 25,521,677.6623 QI 0.0313 USDT 0.0268 USDT 0.0328 USDT 0.0285 USDT
2024-03-13 0.0313 USDT 37,661,146.4258 QI 0.0327 USDT 0.0291 USDT 0.0346 USDT 0.0306 USDT
2024-03-12 0.0316 USDT 123,077,489.3829 QI 0.0252 USDT 0.0244 USDT 0.0392 USDT 0.0340 USDT
2024-03-11 0.0244 USDT 15,809,627.5911 QI 0.0233 USDT 0.0220 USDT 0.0258 USDT 0.0252 USDT
2024-03-10 0.0240 USDT 13,385,903.8941 QI 0.0238 USDT 0.0232 USDT 0.0250 USDT 0.0236 USDT
2024-03-09 0.0235 USDT 11,986,521.7882 QI 0.0234 USDT 0.0231 USDT 0.0243 USDT 0.0240 USDT
2024-03-08 0.0230 USDT 7,974,400.1602 QI 0.0239 USDT 0.0220 USDT 0.0241 USDT 0.0229 USDT
2024-03-07 0.0234 USDT 12,288,397.9505 QI 0.0221 USDT 0.0220 USDT 0.0250 USDT 0.0241 USDT
2024-03-06 0.0213 USDT 9,515,428.2754 QI 0.0209 USDT 0.0203 USDT 0.0221 USDT 0.0218 USDT
2024-03-05 0.0216 USDT 15,905,195.3150 QI 0.0239 USDT 0.0188 USDT 0.0239 USDT 0.0208 USDT
2024-03-04 0.0231 USDT 17,110,291.6310 QI 0.0227 USDT 0.0219 USDT 0.0240 USDT 0.0235 USDT
2024-03-03 0.0236 USDT 25,009,479.5875 QI 0.0230 USDT 0.0225 USDT 0.0259 USDT 0.0229 USDT
2024-03-02 0.0220 USDT 9,295,916.4302 QI 0.0224 USDT 0.0216 USDT 0.0226 USDT 0.0226 USDT
2024-03-01 0.0221 USDT 10,268,395.8696 QI 0.0213 USDT 0.0213 USDT 0.0230 USDT 0.0226 USDT
2024-02-29 0.0226 USDT 25,067,406.5355 QI 0.0229 USDT 0.0212 USDT 0.0239 USDT 0.0214 USDT
2024-02-28 0.0244 USDT 56,730,412.1749 QI 0.0261 USDT 0.0216 USDT 0.0288 USDT 0.0220 USDT
2024-02-27 0.0212 USDT 38,375,376.6351 QI 0.0180 USDT 0.0178 USDT 0.0271 USDT 0.0270 USDT
2024-02-26 0.0170 USDT 12,147,173.3889 QI 0.0170 USDT 0.0166 USDT 0.0175 USDT 0.0173 USDT
2024-02-25 0.0172 USDT 3,452,771.5695 QI 0.0172 USDT 0.0169 USDT 0.0176 USDT 0.0170 USDT
2024-02-24 0.0167 USDT 8,514,429.7286 QI 0.0166 USDT 0.0161 USDT 0.0174 USDT 0.0172 USDT
2024-02-23 0.0168 USDT 3,432,033.1385 QI 0.0169 USDT 0.0165 USDT 0.0172 USDT 0.0169 USDT
2024-02-22 0.0173 USDT 8,635,706.9897 QI 0.0167 USDT 0.0163 USDT 0.0177 USDT 0.0171 USDT
2024-02-21 0.0168 USDT 3,863,864.9384 QI 0.0177 USDT 0.0162 USDT 0.0177 USDT 0.0165 USDT
2024-02-20 0.0175 USDT 8,299,574.6766 QI 0.0185 USDT 0.0169 USDT 0.0185 USDT 0.0176 USDT
2024-02-19 0.0183 USDT 17,390,012.3542 QI 0.0177 USDT 0.0176 USDT 0.0187 USDT 0.0184 USDT
2024-02-18 0.0174 USDT 8,454,288.7537 QI 0.0171 USDT 0.0168 USDT 0.0176 USDT 0.0176 USDT
2024-02-17 0.0169 USDT 5,575,898.0428 QI 0.0173 USDT 0.0165 USDT 0.0174 USDT 0.0170 USDT
2024-02-16 0.0176 USDT 3,717,663.5402 QI 0.0179 USDT 0.0171 USDT 0.0182 USDT 0.0171 USDT
2024-02-15 0.0181 USDT 11,126,537.4167 QI 0.0180 USDT 0.0175 USDT 0.0189 USDT 0.0179 USDT
2024-02-14 0.0168 USDT 16,202,081.4587 QI 0.0168 USDT 0.0164 USDT 0.0176 USDT 0.0175 USDT
2024-02-13 0.0171 USDT 16,734,931.8490 QI 0.0172 USDT 0.0165 USDT 0.0178 USDT 0.0168 USDT
2024-02-12 0.0167 USDT 8,618,361.5680 QI 0.0166 USDT 0.0161 USDT 0.0174 USDT 0.0171 USDT
2024-02-11 0.0183 USDT 25,017,972.2315 QI 0.0184 USDT 0.0166 USDT 0.0194 USDT 0.0169 USDT
2024-02-10 0.0172 USDT 13,361,385.6522 QI 0.0160 USDT 0.0159 USDT 0.0184 USDT 0.0172 USDT
2024-02-09 0.0157 USDT 5,303,372.0333 QI 0.0154 USDT 0.0154 USDT 0.0162 USDT 0.0160 USDT
2024-02-08 0.0157 USDT 5,549,129.1676 QI 0.0154 USDT 0.0152 USDT 0.0160 USDT 0.0154 USDT
123...1920