Identifier on Kucoin: PZP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
0.0052 USDT |
4,102,958.1000 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-12-28 |
0.0051 USDT |
5,292,769.8000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-12-27 |
0.0051 USDT |
7,486,244.2000 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-12-26 |
0.0051 USDT |
6,067,484.9000 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-12-25 |
0.0051 USDT |
6,308,643.6000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-12-24 |
0.0051 USDT |
4,758,419.1000 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-12-23 |
0.0051 USDT |
1,494,852.4000 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-12-22 |
0.0052 USDT |
1,157,259.9000 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-12-21 |
0.0052 USDT |
1,706,357.9000 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-20 |
0.0051 USDT |
1,169,153.6000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-12-19 |
0.0052 USDT |
11,546,530.5000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-18 |
0.0045 USDT |
14,963,623.2000 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-17 |
0.0044 USDT |
14,004,771.1000 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-12-16 |
0.0045 USDT |
3,920,053.5000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-12-15 |
0.0045 USDT |
3,636,729.7000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-14 |
0.0045 USDT |
3,133,582.3000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-13 |
0.0045 USDT |
2,382,053.8000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-12 |
0.0045 USDT |
15,105,640.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-12-11 |
0.0045 USDT |
19,307,908.6000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-10 |
0.0045 USDT |
15,612,597.3000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-12-09 |
0.0045 USDT |
22,124,056.4000 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-12-08 |
0.0052 USDT |
4,992,838.7000 |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-12-07 |
0.0053 USDT |
22,258,827.8000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-06 |
0.0052 USDT |
24,424,300.1000 |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-12-05 |
0.0052 USDT |
14,036,045.9000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-12-04 |
0.0053 USDT |
13,996,935.9000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-03 |
0.0052 USDT |
12,605,149.8000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-02 |
0.0052 USDT |
24,569,867.0000 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-12-01 |
0.0052 USDT |
4,459,595.6000 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-11-30 |
0.0052 USDT |
23,000,984.0000 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-11-29 |
0.0052 USDT |
23,340,155.9000 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-11-28 |
0.0053 USDT |
15,043,127.6000 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-11-27 |
0.0053 USDT |
11,930,190.3000 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-11-26 |
0.0057 USDT |
21,068,715.7000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-11-25 |
0.0057 USDT |
18,308,840.3000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-11-24 |
0.0057 USDT |
3,370,825.0000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-11-23 |
0.0056 USDT |
20,280,326.5000 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-11-22 |
0.0056 USDT |
16,410,477.4000 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-11-21 |
0.0057 USDT |
12,752,336.1000 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-11-20 |
0.0058 USDT |
11,377,060.5000 |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-11-19 |
0.0070 USDT |
9,901,364.4000 |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-11-18 |
0.0075 USDT |
10,637,306.2000 |
0.0075 USDT |
0.0069 USDT |
0.0081 USDT |
0.0071 USDT |
| 2025-11-17 |
0.0067 USDT |
2,588,163.2000 |
0.0063 USDT |
0.0063 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-11-16 |
0.0064 USDT |
17,489,873.6000 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-11-15 |
0.0058 USDT |
21,219,482.9000 |
0.0056 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-11-14 |
0.0055 USDT |
13,627,705.7000 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-13 |
0.0056 USDT |
13,943,172.2000 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-11-12 |
0.0053 USDT |
1,185,362.7000 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-11-11 |
0.0053 USDT |
18,548,959.5000 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-11-10 |
0.0056 USDT |
6,723,627.0000 |
0.0055 USDT |
0.0054 USDT |
0.0065 USDT |
0.0056 USDT |