Identifier on Kucoin: PZP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0044 USDT |
2,714,405.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-02-26 |
0.0045 USDT |
2,984,383.0000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-02-25 |
0.0043 USDT |
5,541,711.0000 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-02-24 |
0.0044 USDT |
4,933,350.4000 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2026-02-23 |
0.0047 USDT |
3,549,392.2000 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2026-02-22 |
0.0047 USDT |
6,067,929.0000 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2026-02-21 |
0.0048 USDT |
8,154,349.0000 |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2026-02-20 |
0.0050 USDT |
5,270,504.9000 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-02-19 |
0.0052 USDT |
2,556,404.7000 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-02-18 |
0.0048 USDT |
6,154,498.0000 |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2026-02-17 |
0.0039 USDT |
8,836,933.1000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2026-02-16 |
0.0040 USDT |
7,387,482.9000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-15 |
0.0040 USDT |
9,521,044.8000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-14 |
0.0040 USDT |
11,676,572.4000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-13 |
0.0040 USDT |
16,106,623.3000 |
0.0042 USDT |
0.0034 USDT |
0.0042 USDT |
0.0040 USDT |
| 2026-02-12 |
0.0044 USDT |
8,313,246.5000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-02-11 |
0.0045 USDT |
11,754,147.1000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-02-10 |
0.0044 USDT |
10,865,792.7000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-02-09 |
0.0046 USDT |
11,081,965.7000 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2026-02-08 |
0.0046 USDT |
6,263,359.8000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-02-07 |
0.0045 USDT |
11,029,762.1000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-02-06 |
0.0044 USDT |
9,712,794.5000 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-02-05 |
0.0043 USDT |
11,479,492.4000 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-02-04 |
0.0044 USDT |
11,593,319.9000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-02-03 |
0.0043 USDT |
8,164,798.4000 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-02 |
0.0050 USDT |
4,273,438.2000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-02-01 |
0.0050 USDT |
8,866,283.2000 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-01-31 |
0.0046 USDT |
3,501,065.8000 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-01-30 |
0.0045 USDT |
13,657,477.7000 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-29 |
0.0044 USDT |
12,901,677.8000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-28 |
0.0045 USDT |
17,483,729.9000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-27 |
0.0045 USDT |
6,391,611.3000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-26 |
0.0045 USDT |
14,570,129.9000 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-25 |
0.0045 USDT |
13,908,305.1000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-24 |
0.0045 USDT |
11,135,211.9000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-23 |
0.0045 USDT |
3,911,933.9000 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-22 |
0.0045 USDT |
4,159,747.2000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-21 |
0.0044 USDT |
8,622,973.6000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-20 |
0.0046 USDT |
7,728,664.1000 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2026-01-19 |
0.0044 USDT |
12,180,708.7000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-18 |
0.0044 USDT |
14,346,649.3000 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2026-01-17 |
0.0044 USDT |
13,625,046.5000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-16 |
0.0044 USDT |
14,756,788.4000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-15 |
0.0045 USDT |
16,981,432.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-14 |
0.0045 USDT |
9,461,178.8000 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-13 |
0.0044 USDT |
9,507,437.5000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-12 |
0.0044 USDT |
10,551,549.0000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-11 |
0.0046 USDT |
9,232,615.3000 |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2026-01-10 |
0.0048 USDT |
14,665,665.6000 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-01-09 |
0.0049 USDT |
12,479,374.4000 |
0.0050 USDT |
0.0046 USDT |
0.0054 USDT |
0.0046 USDT |