Identifier on Kucoin: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
1.0011 USDT |
7,203.4150 PYUSD |
1.0010 USDT |
1.0008 USDT |
1.0019 USDT |
1.0010 USDT |
| 2026-05-29 |
1.0007 USDT |
42,361.6584 PYUSD |
1.0007 USDT |
0.9990 USDT |
1.0017 USDT |
1.0010 USDT |
| 2026-05-28 |
1.0010 USDT |
19,804.4486 PYUSD |
1.0010 USDT |
1.0007 USDT |
1.0019 USDT |
1.0009 USDT |
| 2026-05-27 |
1.0005 USDT |
48,184.3763 PYUSD |
1.0009 USDT |
0.9980 USDT |
1.0020 USDT |
1.0010 USDT |
| 2026-05-26 |
1.0006 USDT |
19,624.3139 PYUSD |
1.0005 USDT |
1.0002 USDT |
1.0016 USDT |
1.0008 USDT |
| 2026-05-25 |
1.0002 USDT |
27,343.6710 PYUSD |
1.0009 USDT |
0.9994 USDT |
1.0018 USDT |
1.0006 USDT |
| 2026-05-24 |
1.0005 USDT |
84,080.0111 PYUSD |
1.0005 USDT |
0.9998 USDT |
1.0018 USDT |
1.0018 USDT |
| 2026-05-23 |
1.0003 USDT |
24,573.3386 PYUSD |
1.0006 USDT |
0.9996 USDT |
1.0007 USDT |
1.0005 USDT |
| 2026-05-22 |
1.0002 USDT |
48,235.7766 PYUSD |
1.0005 USDT |
0.9995 USDT |
1.0007 USDT |
1.0006 USDT |
| 2026-05-21 |
0.9989 USDT |
73,539.6667 PYUSD |
1.0006 USDT |
0.9801 USDT |
1.0007 USDT |
0.9995 USDT |
| 2026-05-20 |
0.9995 USDT |
21,070.0139 PYUSD |
1.0005 USDT |
0.9980 USDT |
1.0009 USDT |
1.0006 USDT |
| 2026-05-19 |
1.0003 USDT |
8,480.6140 PYUSD |
1.0001 USDT |
1.0001 USDT |
1.0009 USDT |
1.0005 USDT |
| 2026-05-18 |
1.0000 USDT |
27,117.5461 PYUSD |
1.0001 USDT |
0.9993 USDT |
1.0004 USDT |
1.0002 USDT |
| 2026-05-17 |
0.9997 USDT |
18,568.8424 PYUSD |
1.0001 USDT |
0.9991 USDT |
1.0007 USDT |
1.0001 USDT |
| 2026-05-16 |
0.9998 USDT |
56,562.0715 PYUSD |
1.0000 USDT |
0.9990 USDT |
1.0009 USDT |
1.0001 USDT |
| 2026-05-15 |
0.9994 USDT |
85,348.9857 PYUSD |
0.9998 USDT |
0.9987 USDT |
1.0002 USDT |
0.9990 USDT |
| 2026-05-14 |
1.0002 USDT |
6,589.9823 PYUSD |
1.0000 USDT |
0.9991 USDT |
1.0010 USDT |
0.9997 USDT |
| 2026-05-13 |
1.0003 USDT |
39,303.2792 PYUSD |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
0.9999 USDT |
| 2026-05-12 |
1.0001 USDT |
19,931.1309 PYUSD |
1.0000 USDT |
1.0000 USDT |
1.0008 USDT |
1.0000 USDT |
| 2026-05-11 |
0.9994 USDT |
67,254.2537 PYUSD |
0.9996 USDT |
0.9987 USDT |
1.0007 USDT |
1.0000 USDT |
| 2026-05-10 |
0.9993 USDT |
18,323.8787 PYUSD |
0.9996 USDT |
0.9987 USDT |
1.0004 USDT |
0.9996 USDT |
| 2026-05-09 |
0.9994 USDT |
30,225.4639 PYUSD |
0.9996 USDT |
0.9986 USDT |
1.0004 USDT |
0.9996 USDT |
| 2026-05-08 |
0.9995 USDT |
126,623.8043 PYUSD |
0.9996 USDT |
0.9985 USDT |
1.0008 USDT |
0.9996 USDT |
| 2026-05-07 |
0.9994 USDT |
74,373.6396 PYUSD |
0.9998 USDT |
0.9987 USDT |
1.0006 USDT |
0.9996 USDT |
| 2026-05-06 |
0.9994 USDT |
45,340.1412 PYUSD |
0.9996 USDT |
0.9987 USDT |
1.0000 USDT |
0.9998 USDT |
| 2026-05-05 |
0.9993 USDT |
82,971.7372 PYUSD |
0.9997 USDT |
0.9986 USDT |
0.9999 USDT |
0.9997 USDT |
| 2026-05-04 |
0.9997 USDT |
56,973.0548 PYUSD |
0.9998 USDT |
0.9987 USDT |
1.0007 USDT |
0.9997 USDT |
| 2026-05-03 |
0.9994 USDT |
68,632.6295 PYUSD |
0.9998 USDT |
0.9987 USDT |
1.0000 USDT |
0.9998 USDT |
| 2026-05-02 |
0.9993 USDT |
48,781.3487 PYUSD |
0.9998 USDT |
0.9985 USDT |
1.0000 USDT |
0.9998 USDT |
| 2026-05-01 |
0.9994 USDT |
79,272.8071 PYUSD |
1.0001 USDT |
0.9987 USDT |
1.0002 USDT |
0.9998 USDT |
| 2026-04-30 |
1.0003 USDT |
45,780.1196 PYUSD |
0.9999 USDT |
0.9988 USDT |
1.0019 USDT |
1.0002 USDT |
| 2026-04-29 |
1.0004 USDT |
35,350.7621 PYUSD |
1.0006 USDT |
0.9999 USDT |
1.0008 USDT |
0.9999 USDT |
| 2026-04-28 |
1.0006 USDT |
20,826.3229 PYUSD |
1.0001 USDT |
1.0001 USDT |
1.0007 USDT |
1.0006 USDT |
| 2026-04-27 |
1.0004 USDT |
45,840.0825 PYUSD |
0.9994 USDT |
0.9994 USDT |
1.0007 USDT |
1.0001 USDT |
| 2026-04-26 |
0.9993 USDT |
32,052.0069 PYUSD |
0.9995 USDT |
0.9989 USDT |
0.9998 USDT |
0.9994 USDT |
| 2026-04-25 |
0.9994 USDT |
2,510.7120 PYUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-04-24 |
0.9988 USDT |
57,318.6185 PYUSD |
0.9994 USDT |
0.9910 USDT |
0.9995 USDT |
0.9994 USDT |
| 2026-04-23 |
0.9958 USDT |
27,271.0739 PYUSD |
0.9994 USDT |
0.9801 USDT |
1.0000 USDT |
0.9994 USDT |
| 2026-04-22 |
0.9992 USDT |
29,064.1660 PYUSD |
0.9994 USDT |
0.9983 USDT |
0.9999 USDT |
0.9994 USDT |
| 2026-04-21 |
0.9995 USDT |
18,650.5514 PYUSD |
0.9995 USDT |
0.9991 USDT |
1.0000 USDT |
0.9994 USDT |
| 2026-04-20 |
0.9992 USDT |
32,542.0657 PYUSD |
0.9993 USDT |
0.9987 USDT |
0.9999 USDT |
0.9995 USDT |
| 2026-04-19 |
0.9994 USDT |
8,655.2828 PYUSD |
0.9994 USDT |
0.9992 USDT |
0.9999 USDT |
0.9993 USDT |
| 2026-04-18 |
0.9995 USDT |
16,961.0462 PYUSD |
0.9993 USDT |
0.9991 USDT |
1.0000 USDT |
0.9994 USDT |
| 2026-04-17 |
0.9992 USDT |
74,015.2592 PYUSD |
0.9996 USDT |
0.9987 USDT |
1.0000 USDT |
0.9993 USDT |
| 2026-04-16 |
0.9996 USDT |
14,859.3191 PYUSD |
0.9995 USDT |
0.9993 USDT |
1.0000 USDT |
0.9995 USDT |
| 2026-04-15 |
0.9994 USDT |
14,488.0498 PYUSD |
0.9993 USDT |
0.9992 USDT |
0.9998 USDT |
0.9995 USDT |
| 2026-04-14 |
0.9992 USDT |
23,095.3316 PYUSD |
0.9995 USDT |
0.9978 USDT |
0.9997 USDT |
0.9992 USDT |
| 2026-04-13 |
0.9994 USDT |
21,933.6431 PYUSD |
1.0001 USDT |
0.9990 USDT |
1.0001 USDT |
0.9995 USDT |
| 2026-04-12 |
0.9997 USDT |
14,084.7435 PYUSD |
0.9993 USDT |
0.9993 USDT |
1.0003 USDT |
1.0001 USDT |
| 2026-04-11 |
0.9992 USDT |
47,014.9004 PYUSD |
0.9993 USDT |
0.9962 USDT |
1.0000 USDT |
0.9993 USDT |