Identifier on Kucoin: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-14 |
0.9992 USDT |
23,093.8570 PYUSD |
0.9995 USDT |
0.9978 USDT |
0.9997 USDT |
0.9992 USDT |
| 2026-04-13 |
0.9994 USDT |
21,933.6431 PYUSD |
1.0001 USDT |
0.9990 USDT |
1.0001 USDT |
0.9995 USDT |
| 2026-04-12 |
0.9997 USDT |
14,084.7435 PYUSD |
0.9993 USDT |
0.9993 USDT |
1.0003 USDT |
1.0001 USDT |
| 2026-04-11 |
0.9992 USDT |
47,014.9004 PYUSD |
0.9993 USDT |
0.9962 USDT |
1.0000 USDT |
0.9993 USDT |
| 2026-04-10 |
0.9992 USDT |
22,002.0759 PYUSD |
0.9998 USDT |
0.9984 USDT |
0.9999 USDT |
0.9993 USDT |
| 2026-04-09 |
0.9996 USDT |
24,905.9636 PYUSD |
0.9996 USDT |
0.9990 USDT |
1.0001 USDT |
0.9998 USDT |
| 2026-04-08 |
0.9996 USDT |
20,532.9459 PYUSD |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2026-04-07 |
0.9996 USDT |
26,381.6849 PYUSD |
0.9996 USDT |
0.9992 USDT |
0.9999 USDT |
0.9997 USDT |
| 2026-04-06 |
0.9995 USDT |
26,427.6593 PYUSD |
0.9999 USDT |
0.9990 USDT |
1.0001 USDT |
0.9996 USDT |
| 2026-04-05 |
0.9998 USDT |
19,618.0157 PYUSD |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-04-04 |
0.9997 USDT |
18,155.5618 PYUSD |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9996 USDT |
| 2026-04-03 |
0.9996 USDT |
44,628.0993 PYUSD |
0.9993 USDT |
0.9991 USDT |
1.0000 USDT |
0.9991 USDT |
| 2026-04-02 |
0.9996 USDT |
45,074.5694 PYUSD |
0.9996 USDT |
0.9989 USDT |
1.0005 USDT |
0.9993 USDT |
| 2026-04-01 |
0.9998 USDT |
11,885.2458 PYUSD |
1.0001 USDT |
0.9994 USDT |
1.0004 USDT |
0.9995 USDT |
| 2026-03-31 |
1.0000 USDT |
30,717.6022 PYUSD |
1.0000 USDT |
0.9995 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-03-30 |
1.0000 USDT |
27,389.2623 PYUSD |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2026-03-29 |
0.9999 USDT |
9,087.5359 PYUSD |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2026-03-28 |
0.9997 USDT |
41,836.1541 PYUSD |
0.9999 USDT |
0.9990 USDT |
1.0002 USDT |
0.9999 USDT |
| 2026-03-27 |
0.9999 USDT |
29,947.9857 PYUSD |
1.0005 USDT |
0.9995 USDT |
1.0008 USDT |
1.0000 USDT |
| 2026-03-26 |
1.0000 USDT |
31,725.1914 PYUSD |
0.9998 USDT |
0.9997 USDT |
1.0009 USDT |
1.0004 USDT |
| 2026-03-25 |
0.9996 USDT |
23,201.7218 PYUSD |
0.9995 USDT |
0.9958 USDT |
0.9999 USDT |
0.9997 USDT |
| 2026-03-24 |
0.9994 USDT |
34,186.6576 PYUSD |
0.9995 USDT |
0.9990 USDT |
0.9996 USDT |
0.9995 USDT |
| 2026-03-23 |
0.9995 USDT |
29,308.5669 PYUSD |
0.9994 USDT |
0.9990 USDT |
0.9999 USDT |
0.9995 USDT |
| 2026-03-22 |
0.9994 USDT |
12,008.2605 PYUSD |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2026-03-21 |
0.9995 USDT |
23,452.1753 PYUSD |
0.9998 USDT |
0.9990 USDT |
0.9999 USDT |
0.9994 USDT |
| 2026-03-20 |
0.9992 USDT |
31,570.4916 PYUSD |
0.9992 USDT |
0.9961 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-19 |
0.9991 USDT |
32,535.9414 PYUSD |
0.9991 USDT |
0.9987 USDT |
0.9993 USDT |
0.9992 USDT |
| 2026-03-18 |
0.9990 USDT |
21,108.6272 PYUSD |
0.9990 USDT |
0.9985 USDT |
0.9994 USDT |
0.9991 USDT |
| 2026-03-17 |
0.9992 USDT |
26,106.6798 PYUSD |
0.9992 USDT |
0.9986 USDT |
0.9999 USDT |
0.9990 USDT |
| 2026-03-16 |
0.9992 USDT |
18,693.1724 PYUSD |
0.9990 USDT |
0.9987 USDT |
0.9998 USDT |
0.9992 USDT |
| 2026-03-15 |
0.9991 USDT |
7,906.0657 PYUSD |
0.9991 USDT |
0.9990 USDT |
0.9992 USDT |
0.9990 USDT |
| 2026-03-14 |
0.9991 USDT |
20,316.2771 PYUSD |
0.9991 USDT |
0.9986 USDT |
0.9992 USDT |
0.9991 USDT |
| 2026-03-13 |
0.9992 USDT |
8,355.3710 PYUSD |
0.9994 USDT |
0.9990 USDT |
0.9999 USDT |
0.9991 USDT |
| 2026-03-12 |
0.9995 USDT |
7,582.1359 PYUSD |
0.9992 USDT |
0.9990 USDT |
0.9999 USDT |
0.9994 USDT |
| 2026-03-11 |
0.9994 USDT |
27,123.5345 PYUSD |
0.9992 USDT |
0.9990 USDT |
1.0008 USDT |
0.9997 USDT |
| 2026-03-10 |
0.9990 USDT |
35,538.8555 PYUSD |
0.9991 USDT |
0.9981 USDT |
0.9996 USDT |
0.9992 USDT |
| 2026-03-09 |
0.9994 USDT |
47,257.1084 PYUSD |
0.9993 USDT |
0.9950 USDT |
1.0009 USDT |
0.9991 USDT |
| 2026-03-08 |
0.9993 USDT |
20,206.8881 PYUSD |
0.9993 USDT |
0.9990 USDT |
0.9998 USDT |
0.9992 USDT |
| 2026-03-07 |
0.9994 USDT |
9,458.5053 PYUSD |
0.9993 USDT |
0.9991 USDT |
0.9999 USDT |
0.9993 USDT |
| 2026-03-06 |
0.9992 USDT |
28,062.1796 PYUSD |
0.9992 USDT |
0.9988 USDT |
0.9996 USDT |
0.9993 USDT |
| 2026-03-05 |
0.9994 USDT |
25,110.4992 PYUSD |
0.9991 USDT |
0.9987 USDT |
1.0001 USDT |
0.9991 USDT |
| 2026-03-04 |
0.9996 USDT |
17,057.7557 PYUSD |
0.9994 USDT |
0.9987 USDT |
1.0002 USDT |
0.9992 USDT |
| 2026-03-03 |
0.9991 USDT |
12,071.6320 PYUSD |
0.9990 USDT |
0.9989 USDT |
0.9993 USDT |
0.9991 USDT |
| 2026-03-02 |
0.9993 USDT |
20,063.8336 PYUSD |
0.9992 USDT |
0.9989 USDT |
1.0003 USDT |
0.9991 USDT |
| 2026-03-01 |
0.9989 USDT |
10,692.4532 PYUSD |
0.9990 USDT |
0.9988 USDT |
0.9991 USDT |
0.9989 USDT |
| 2026-02-28 |
0.9990 USDT |
14,160.6197 PYUSD |
0.9989 USDT |
0.9988 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-02-27 |
0.9995 USDT |
34,746.2447 PYUSD |
1.0002 USDT |
0.9985 USDT |
1.0007 USDT |
1.0005 USDT |
| 2026-02-26 |
0.9993 USDT |
21,839.8163 PYUSD |
0.9989 USDT |
0.9988 USDT |
1.0002 USDT |
1.0001 USDT |
| 2026-02-25 |
0.9989 USDT |
7,678.7540 PYUSD |
0.9989 USDT |
0.9989 USDT |
0.9996 USDT |
0.9990 USDT |
| 2026-02-24 |
0.9991 USDT |
19,140.3478 PYUSD |
0.9993 USDT |
0.9988 USDT |
1.0000 USDT |
0.9989 USDT |