Identifier on Kucoin: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.9995 USDT |
8,842.8297 PYUSD |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-02-07 |
0.9999 USDT |
32,520.3268 PYUSD |
0.9995 USDT |
0.9991 USDT |
1.0014 USDT |
1.0004 USDT |
| 2026-02-06 |
1.0002 USDT |
30,276.1361 PYUSD |
1.0013 USDT |
0.9993 USDT |
1.0013 USDT |
1.0003 USDT |
| 2026-02-05 |
1.0012 USDT |
29,086.1593 PYUSD |
1.0013 USDT |
1.0006 USDT |
1.0017 USDT |
1.0007 USDT |
| 2026-02-04 |
1.0009 USDT |
46,400.0912 PYUSD |
1.0005 USDT |
1.0003 USDT |
1.0017 USDT |
1.0016 USDT |
| 2026-02-03 |
0.9998 USDT |
29,736.1004 PYUSD |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
0.9999 USDT |
| 2026-02-02 |
1.0001 USDT |
34,909.3610 PYUSD |
1.0001 USDT |
0.9997 USDT |
1.0004 USDT |
0.9997 USDT |
| 2026-02-01 |
1.0003 USDT |
24,933.8498 PYUSD |
1.0005 USDT |
0.9998 USDT |
1.0006 USDT |
1.0001 USDT |
| 2026-01-31 |
1.0010 USDT |
29,331.5196 PYUSD |
1.0005 USDT |
1.0005 USDT |
1.0012 USDT |
1.0009 USDT |
| 2026-01-30 |
1.0005 USDT |
6,606.1625 PYUSD |
0.9990 USDT |
0.9990 USDT |
1.0007 USDT |
0.9990 USDT |
| 2026-01-29 |
1.0005 USDT |
4,132.1996 PYUSD |
1.0005 USDT |
1.0004 USDT |
1.0008 USDT |
1.0006 USDT |
| 2026-01-28 |
1.0013 USDT |
11,254.7906 PYUSD |
1.0004 USDT |
1.0004 USDT |
1.0016 USDT |
1.0015 USDT |
| 2026-01-27 |
1.0006 USDT |
28,604.4900 PYUSD |
1.0001 USDT |
1.0001 USDT |
1.0010 USDT |
1.0004 USDT |
| 2026-01-26 |
1.0006 USDT |
3,854.1259 PYUSD |
1.0006 USDT |
0.9990 USDT |
1.0007 USDT |
0.9999 USDT |
| 2026-01-25 |
1.0007 USDT |
6,254.4805 PYUSD |
1.0007 USDT |
1.0006 USDT |
1.0007 USDT |
1.0006 USDT |
| 2026-01-24 |
1.0005 USDT |
31,412.2730 PYUSD |
1.0005 USDT |
0.9972 USDT |
1.0009 USDT |
1.0008 USDT |
| 2026-01-23 |
1.0002 USDT |
19,123.6460 PYUSD |
1.0002 USDT |
1.0000 USDT |
1.0005 USDT |
1.0004 USDT |
| 2026-01-22 |
0.9999 USDT |
25,359.2467 PYUSD |
0.9999 USDT |
0.9970 USDT |
1.0003 USDT |
1.0000 USDT |
| 2026-01-21 |
1.0000 USDT |
17,463.7403 PYUSD |
1.0001 USDT |
0.9970 USDT |
1.0004 USDT |
0.9999 USDT |
| 2026-01-20 |
0.9999 USDT |
13,718.9675 PYUSD |
0.9997 USDT |
0.9991 USDT |
1.0005 USDT |
1.0005 USDT |
| 2026-01-19 |
0.9996 USDT |
13,286.1849 PYUSD |
0.9994 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2026-01-18 |
0.9995 USDT |
10,279.7169 PYUSD |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9995 USDT |
| 2026-01-17 |
1.0007 USDT |
48,496.1889 PYUSD |
0.9994 USDT |
0.9994 USDT |
1.0013 USDT |
0.9998 USDT |
| 2026-01-16 |
0.9992 USDT |
115,785.2120 PYUSD |
0.9993 USDT |
0.9847 USDT |
1.0010 USDT |
0.9990 USDT |
| 2026-01-15 |
0.9992 USDT |
46,510.1540 PYUSD |
0.9990 USDT |
0.9987 USDT |
1.0001 USDT |
0.9992 USDT |
| 2026-01-14 |
0.9994 USDT |
17,014.1534 PYUSD |
1.0000 USDT |
0.9970 USDT |
1.0004 USDT |
0.9991 USDT |
| 2026-01-13 |
0.9989 USDT |
63,775.2516 PYUSD |
1.0004 USDT |
0.9901 USDT |
1.0004 USDT |
0.9995 USDT |
| 2026-01-12 |
0.9992 USDT |
36,898.3596 PYUSD |
1.0005 USDT |
0.9901 USDT |
1.0005 USDT |
0.9999 USDT |
| 2026-01-11 |
0.9993 USDT |
17,105.6966 PYUSD |
1.0004 USDT |
0.9962 USDT |
1.0006 USDT |
1.0006 USDT |
| 2026-01-10 |
0.9999 USDT |
56,738.7188 PYUSD |
1.0006 USDT |
0.9864 USDT |
1.0012 USDT |
1.0003 USDT |
| 2026-01-09 |
0.9999 USDT |
32,266.8173 PYUSD |
0.9999 USDT |
0.9973 USDT |
1.0005 USDT |
1.0001 USDT |
| 2026-01-08 |
0.9979 USDT |
16,610.4731 PYUSD |
1.0000 USDT |
0.9765 USDT |
1.0006 USDT |
0.9999 USDT |
| 2026-01-07 |
1.0002 USDT |
61,569.9025 PYUSD |
0.9994 USDT |
0.9567 USDT |
1.0021 USDT |
1.0010 USDT |
| 2026-01-06 |
0.9984 USDT |
38,660.5073 PYUSD |
0.9990 USDT |
0.9965 USDT |
1.0002 USDT |
0.9995 USDT |
| 2026-01-05 |
0.9991 USDT |
38,644.5612 PYUSD |
0.9983 USDT |
0.9967 USDT |
1.0002 USDT |
0.9990 USDT |
| 2026-01-04 |
0.9987 USDT |
29,179.0857 PYUSD |
0.9994 USDT |
0.9864 USDT |
1.0003 USDT |
0.9991 USDT |
| 2026-01-03 |
0.9994 USDT |
33,224.5731 PYUSD |
0.9994 USDT |
0.9987 USDT |
1.0003 USDT |
0.9996 USDT |
| 2026-01-02 |
0.9996 USDT |
31,391.7137 PYUSD |
1.0002 USDT |
0.9930 USDT |
1.0005 USDT |
0.9994 USDT |
| 2026-01-01 |
1.0007 USDT |
14,576.9014 PYUSD |
1.0007 USDT |
1.0006 USDT |
1.0008 USDT |
1.0007 USDT |
| 2025-12-31 |
1.0003 USDT |
3,482.7318 PYUSD |
1.0002 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-12-30 |
0.9999 USDT |
56,188.3164 PYUSD |
1.0001 USDT |
0.9975 USDT |
1.0005 USDT |
1.0002 USDT |
| 2025-12-29 |
1.0001 USDT |
23,270.0588 PYUSD |
0.9998 USDT |
0.9998 USDT |
1.0007 USDT |
1.0000 USDT |
| 2025-12-28 |
0.9999 USDT |
5,566.4562 PYUSD |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9997 USDT |
| 2025-12-27 |
1.0000 USDT |
8,164.3785 PYUSD |
0.9999 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-12-26 |
0.9999 USDT |
6,992.2442 PYUSD |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-12-25 |
1.0000 USDT |
3,761.5213 PYUSD |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-12-24 |
0.9999 USDT |
11,675.1278 PYUSD |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-23 |
0.9997 USDT |
15,202.0250 PYUSD |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-12-22 |
0.9996 USDT |
3,580.8548 PYUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-12-21 |
0.9996 USDT |
2,004.0844 PYUSD |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |