Identifier on Kucoin: PUSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
2.4344 USDT |
65,320.5390 PUSH |
2.3680 USDT |
2.3380 USDT |
2.4980 USDT |
2.3640 USDT |
| 2021-11-29 |
2.3457 USDT |
64,648.0989 PUSH |
2.2650 USDT |
2.2650 USDT |
2.5430 USDT |
2.2890 USDT |
| 2021-11-28 |
2.2642 USDT |
37,373.7667 PUSH |
2.3490 USDT |
2.1780 USDT |
2.3820 USDT |
2.1900 USDT |
| 2021-11-27 |
2.3590 USDT |
189,133.5401 PUSH |
2.1260 USDT |
2.1180 USDT |
2.5160 USDT |
2.3520 USDT |
| 2021-11-26 |
2.1972 USDT |
91,109.9758 PUSH |
2.2210 USDT |
2.0300 USDT |
2.3500 USDT |
2.1350 USDT |
| 2021-11-25 |
2.1517 USDT |
38,416.6198 PUSH |
2.1240 USDT |
2.0890 USDT |
2.2350 USDT |
2.2250 USDT |
| 2021-11-24 |
2.1616 USDT |
54,402.0778 PUSH |
2.2500 USDT |
2.0890 USDT |
2.2600 USDT |
2.1700 USDT |
| 2021-11-23 |
2.2984 USDT |
65,318.7776 PUSH |
2.2460 USDT |
2.2330 USDT |
2.3700 USDT |
2.2890 USDT |
| 2021-11-22 |
2.2254 USDT |
238,382.1110 PUSH |
2.1110 USDT |
2.0840 USDT |
2.4000 USDT |
2.2320 USDT |
| 2021-11-21 |
2.1821 USDT |
53,111.6370 PUSH |
2.2230 USDT |
2.1450 USDT |
2.2270 USDT |
2.1760 USDT |
| 2021-11-20 |
2.2057 USDT |
96,968.2763 PUSH |
2.2500 USDT |
2.1400 USDT |
2.6000 USDT |
2.2710 USDT |
| 2021-11-19 |
2.1645 USDT |
42,726.9404 PUSH |
2.0640 USDT |
2.0620 USDT |
2.2390 USDT |
2.2100 USDT |
| 2021-11-18 |
2.1678 USDT |
56,941.7591 PUSH |
2.2310 USDT |
2.0560 USDT |
2.2480 USDT |
2.1200 USDT |
| 2021-11-17 |
2.2086 USDT |
32,062.6464 PUSH |
2.2010 USDT |
2.1280 USDT |
2.2940 USDT |
2.2170 USDT |
| 2021-11-16 |
2.2954 USDT |
73,034.4999 PUSH |
2.4510 USDT |
2.2060 USDT |
2.4560 USDT |
2.2750 USDT |
| 2021-11-15 |
2.4955 USDT |
60,299.8939 PUSH |
2.4730 USDT |
2.4650 USDT |
2.5560 USDT |
2.4810 USDT |
| 2021-11-14 |
2.4829 USDT |
99,005.2653 PUSH |
2.4970 USDT |
2.4500 USDT |
2.6080 USDT |
2.4620 USDT |
| 2021-11-13 |
2.5009 USDT |
111,250.0466 PUSH |
2.6650 USDT |
2.4540 USDT |
2.7150 USDT |
2.4740 USDT |
| 2021-11-12 |
2.5935 USDT |
41,177.6101 PUSH |
2.6310 USDT |
2.5080 USDT |
2.7700 USDT |
2.5380 USDT |
| 2021-11-11 |
2.5896 USDT |
47,955.2626 PUSH |
2.5300 USDT |
2.5100 USDT |
2.6500 USDT |
2.6260 USDT |
| 2021-11-10 |
2.6242 USDT |
45,415.3481 PUSH |
2.6300 USDT |
2.5080 USDT |
2.7140 USDT |
2.5270 USDT |
| 2021-11-09 |
2.6532 USDT |
54,891.4061 PUSH |
2.6710 USDT |
2.6060 USDT |
2.6840 USDT |
2.6260 USDT |
| 2021-11-08 |
2.7020 USDT |
31,513.4693 PUSH |
2.7250 USDT |
2.6590 USDT |
2.7580 USDT |
2.6710 USDT |
| 2021-11-07 |
2.7280 USDT |
87,082.2005 PUSH |
2.7020 USDT |
2.4500 USDT |
3.0310 USDT |
2.7100 USDT |
| 2021-11-06 |
2.6713 USDT |
64,909.2149 PUSH |
2.5680 USDT |
2.5310 USDT |
2.9310 USDT |
2.7100 USDT |
| 2021-11-05 |
2.6000 USDT |
15,710.4348 PUSH |
2.6880 USDT |
2.5220 USDT |
2.7080 USDT |
2.5500 USDT |
| 2021-11-04 |
2.6443 USDT |
17,946.9672 PUSH |
2.6410 USDT |
2.6070 USDT |
2.7090 USDT |
2.6860 USDT |
| 2021-11-03 |
2.6830 USDT |
12,394.4109 PUSH |
2.7520 USDT |
2.6260 USDT |
2.7530 USDT |
2.6440 USDT |
| 2021-11-02 |
2.7297 USDT |
15,385.0540 PUSH |
2.6650 USDT |
2.6390 USDT |
2.9630 USDT |
2.7880 USDT |
| 2021-11-01 |
2.6657 USDT |
5,961.9092 PUSH |
2.6720 USDT |
2.6300 USDT |
2.8210 USDT |
2.6630 USDT |
| 2021-10-31 |
2.5850 USDT |
36,597.4294 PUSH |
2.5610 USDT |
2.5000 USDT |
2.6910 USDT |
2.6680 USDT |
| 2021-10-30 |
2.6298 USDT |
133,114.4344 PUSH |
2.7370 USDT |
2.5640 USDT |
3.4350 USDT |
2.5890 USDT |
| 2021-10-29 |
2.7507 USDT |
33,540.3908 PUSH |
2.6810 USDT |
2.6440 USDT |
2.8980 USDT |
2.7310 USDT |
| 2021-10-28 |
2.6273 USDT |
426,102.3208 PUSH |
2.6140 USDT |
2.5890 USDT |
2.7130 USDT |
2.6810 USDT |
| 2021-10-27 |
2.7811 USDT |
154,163.7188 PUSH |
2.8760 USDT |
2.6120 USDT |
2.9220 USDT |
2.6150 USDT |
| 2021-10-26 |
2.8778 USDT |
162,852.4173 PUSH |
2.8700 USDT |
2.8300 USDT |
2.9400 USDT |
2.9030 USDT |
| 2021-10-25 |
2.8933 USDT |
43,562.0868 PUSH |
2.8690 USDT |
2.8340 USDT |
3.1800 USDT |
2.8640 USDT |
| 2021-10-24 |
2.8868 USDT |
126,545.9020 PUSH |
2.8910 USDT |
2.8180 USDT |
2.9010 USDT |
2.8470 USDT |
| 2021-10-23 |
2.8712 USDT |
104,664.3915 PUSH |
2.7870 USDT |
2.7780 USDT |
3.0000 USDT |
2.8540 USDT |
| 2021-10-22 |
2.8305 USDT |
30,231.2237 PUSH |
2.8270 USDT |
2.7830 USDT |
2.9200 USDT |
2.7890 USDT |
| 2021-10-21 |
2.9189 USDT |
28,788.6749 PUSH |
2.9340 USDT |
2.8210 USDT |
3.0640 USDT |
2.8310 USDT |
| 2021-10-20 |
2.8635 USDT |
36,352.5260 PUSH |
2.8700 USDT |
2.6180 USDT |
2.9570 USDT |
2.9050 USDT |
| 2021-10-19 |
2.8166 USDT |
14,714.9643 PUSH |
2.8000 USDT |
2.7850 USDT |
2.8690 USDT |
2.8350 USDT |
| 2021-10-18 |
2.8636 USDT |
19,189.5016 PUSH |
2.9080 USDT |
2.7630 USDT |
2.9270 USDT |
2.8000 USDT |
| 2021-10-17 |
2.8963 USDT |
27,304.4077 PUSH |
2.8800 USDT |
2.8190 USDT |
2.9600 USDT |
2.8890 USDT |
| 2021-10-16 |
2.9078 USDT |
40,425.6079 PUSH |
2.9600 USDT |
2.8560 USDT |
2.9920 USDT |
2.8660 USDT |
| 2021-10-15 |
2.9022 USDT |
110,651.1101 PUSH |
2.9180 USDT |
2.8520 USDT |
3.0000 USDT |
2.9600 USDT |
| 2021-10-14 |
2.9228 USDT |
109,932.1230 PUSH |
2.8770 USDT |
2.8640 USDT |
3.0160 USDT |
2.9150 USDT |
| 2021-10-13 |
2.8875 USDT |
189,763.8695 PUSH |
2.8780 USDT |
2.7240 USDT |
2.9870 USDT |
2.8770 USDT |
| 2021-10-12 |
2.9614 USDT |
482,334.8732 PUSH |
2.2600 USDT |
2.2600 USDT |
3.3500 USDT |
2.8730 USDT |