Identifier on Kucoin: PROVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.6837 USDT |
1,591,076.6700 |
0.7225 USDT |
0.6352 USDT |
0.7381 USDT |
0.6735 USDT |
| 2025-10-29 |
0.7294 USDT |
515,364.6200 |
0.7467 USDT |
0.7111 USDT |
0.7579 USDT |
0.7263 USDT |
| 2025-10-28 |
0.8118 USDT |
487,902.6100 |
0.8132 USDT |
0.7861 USDT |
0.8532 USDT |
0.7869 USDT |
| 2025-10-27 |
0.8792 USDT |
498,262.2800 |
0.8803 USDT |
0.8407 USDT |
0.9116 USDT |
0.8473 USDT |
| 2025-10-26 |
0.8799 USDT |
413,144.3396 |
0.8918 USDT |
0.8610 USDT |
0.9033 USDT |
0.8684 USDT |
| 2025-10-25 |
0.9436 USDT |
936,951.4700 |
0.9915 USDT |
0.9029 USDT |
1.0054 USDT |
0.9256 USDT |
| 2025-10-24 |
0.9644 USDT |
2,100,120.3500 |
0.8653 USDT |
0.8640 USDT |
1.0292 USDT |
0.9864 USDT |
| 2025-10-23 |
0.8192 USDT |
941,748.9000 |
0.7856 USDT |
0.7749 USDT |
0.8625 USDT |
0.8585 USDT |
| 2025-10-22 |
0.7953 USDT |
1,402,534.4000 |
0.8170 USDT |
0.7535 USDT |
0.8577 USDT |
0.7868 USDT |
| 2025-10-21 |
0.8056 USDT |
2,322,785.1600 |
0.7755 USDT |
0.7400 USDT |
0.8902 USDT |
0.8693 USDT |
| 2025-10-20 |
0.7819 USDT |
924,695.6600 |
0.8015 USDT |
0.7397 USDT |
0.8071 USDT |
0.7771 USDT |
| 2025-10-19 |
0.7893 USDT |
2,170,712.7512 |
0.8073 USDT |
0.7575 USDT |
0.8384 USDT |
0.7952 USDT |
| 2025-10-18 |
0.7882 USDT |
2,352,997.3800 |
0.7656 USDT |
0.7454 USDT |
0.8274 USDT |
0.8154 USDT |
| 2025-10-17 |
0.7731 USDT |
5,159,188.9300 |
0.7928 USDT |
0.7280 USDT |
0.8179 USDT |
0.7803 USDT |
| 2025-10-16 |
0.7694 USDT |
3,669,517.1500 |
0.8042 USDT |
0.7239 USDT |
0.8051 USDT |
0.7589 USDT |
| 2025-10-15 |
0.8513 USDT |
5,561,019.4300 |
0.8452 USDT |
0.7773 USDT |
0.8996 USDT |
0.7957 USDT |
| 2025-10-14 |
0.7944 USDT |
2,149,560.8400 |
0.8401 USDT |
0.7525 USDT |
0.8416 USDT |
0.8391 USDT |
| 2025-10-13 |
0.8240 USDT |
3,310,435.5400 |
0.7753 USDT |
0.7742 USDT |
0.8963 USDT |
0.8404 USDT |
| 2025-10-12 |
0.7636 USDT |
5,017,917.2500 |
0.7408 USDT |
0.6854 USDT |
0.8161 USDT |
0.8037 USDT |
| 2025-10-11 |
0.7313 USDT |
7,275,429.7865 |
0.5705 USDT |
0.5360 USDT |
0.8494 USDT |
0.7594 USDT |
| 2025-10-10 |
0.8021 USDT |
2,594,976.0700 |
0.7888 USDT |
0.7021 USDT |
0.8581 USDT |
0.7034 USDT |
| 2025-10-09 |
0.7822 USDT |
1,548,802.1900 |
0.8099 USDT |
0.7532 USDT |
0.8099 USDT |
0.7893 USDT |
| 2025-10-08 |
0.7720 USDT |
793,824.7400 |
0.7570 USDT |
0.7431 USDT |
0.8017 USDT |
0.7997 USDT |
| 2025-10-07 |
0.7889 USDT |
784,401.0000 |
0.8151 USDT |
0.7536 USDT |
0.8266 USDT |
0.7614 USDT |
| 2025-10-06 |
0.7986 USDT |
1,044,564.7700 |
0.7350 USDT |
0.7309 USDT |
0.8441 USDT |
0.8327 USDT |
| 2025-10-05 |
0.7480 USDT |
701,101.1400 |
0.7400 USDT |
0.7212 USDT |
0.7677 USDT |
0.7332 USDT |
| 2025-10-04 |
0.7552 USDT |
460,208.3117 |
0.7760 USDT |
0.7360 USDT |
0.7771 USDT |
0.7416 USDT |
| 2025-10-03 |
0.7627 USDT |
662,205.4700 |
0.7687 USDT |
0.7370 USDT |
0.7908 USDT |
0.7442 USDT |
| 2025-10-02 |
0.7864 USDT |
2,086,015.5200 |
0.7595 USDT |
0.7281 USDT |
0.8603 USDT |
0.7650 USDT |
| 2025-10-01 |
0.6855 USDT |
822,107.3600 |
0.6691 USDT |
0.6542 USDT |
0.7205 USDT |
0.7184 USDT |
| 2025-09-30 |
0.6371 USDT |
453,464.7100 |
0.6648 USDT |
0.6252 USDT |
0.6681 USDT |
0.6273 USDT |
| 2025-09-29 |
0.7098 USDT |
443,556.8300 |
0.7380 USDT |
0.6827 USDT |
0.7380 USDT |
0.6831 USDT |
| 2025-09-28 |
0.7454 USDT |
3,114,565.8400 |
0.7274 USDT |
0.6974 USDT |
0.7745 USDT |
0.7300 USDT |
| 2025-09-27 |
0.7364 USDT |
1,415,103.5782 |
0.7020 USDT |
0.6986 USDT |
0.7655 USDT |
0.7200 USDT |
| 2025-09-26 |
0.6975 USDT |
896,696.0500 |
0.7113 USDT |
0.6756 USDT |
0.7224 USDT |
0.6859 USDT |
| 2025-09-25 |
0.7589 USDT |
631,127.0200 |
0.7901 USDT |
0.7345 USDT |
0.7901 USDT |
0.7345 USDT |
| 2025-09-24 |
0.7976 USDT |
992,026.1600 |
0.7971 USDT |
0.7697 USDT |
0.8098 USDT |
0.7896 USDT |
| 2025-09-23 |
0.7871 USDT |
525,939.7400 |
0.8202 USDT |
0.7662 USDT |
0.8208 USDT |
0.7869 USDT |
| 2025-09-22 |
0.8567 USDT |
1,116,630.4700 |
0.9156 USDT |
0.8100 USDT |
0.9207 USDT |
0.8224 USDT |
| 2025-09-21 |
0.9196 USDT |
607,951.2200 |
0.9088 USDT |
0.8986 USDT |
0.9398 USDT |
0.9045 USDT |
| 2025-09-20 |
0.9066 USDT |
601,030.3700 |
0.8818 USDT |
0.8813 USDT |
0.9280 USDT |
0.9138 USDT |
| 2025-09-19 |
0.8994 USDT |
404,416.2900 |
0.9366 USDT |
0.8789 USDT |
0.9393 USDT |
0.8834 USDT |
| 2025-09-18 |
0.9196 USDT |
431,695.3353 |
0.9101 USDT |
0.8953 USDT |
0.9451 USDT |
0.9325 USDT |
| 2025-09-17 |
0.8894 USDT |
381,816.9200 |
0.9060 USDT |
0.8691 USDT |
0.9099 USDT |
0.8777 USDT |
| 2025-09-16 |
0.8927 USDT |
707,910.2400 |
0.8791 USDT |
0.8733 USDT |
0.9087 USDT |
0.8988 USDT |
| 2025-09-15 |
0.9045 USDT |
804,517.6491 |
0.9411 USDT |
0.8566 USDT |
0.9487 USDT |
0.8692 USDT |
| 2025-09-14 |
0.9534 USDT |
676,388.2900 |
0.9793 USDT |
0.9257 USDT |
0.9793 USDT |
0.9400 USDT |
| 2025-09-13 |
0.9507 USDT |
817,996.6600 |
0.9410 USDT |
0.9215 USDT |
0.9817 USDT |
0.9784 USDT |
| 2025-09-12 |
0.9356 USDT |
429,546.3500 |
0.9555 USDT |
0.9052 USDT |
0.9699 USDT |
0.9125 USDT |
| 2025-09-11 |
0.9630 USDT |
1,429,929.0900 |
0.9263 USDT |
0.9224 USDT |
1.0114 USDT |
0.9234 USDT |