Identifier on Kucoin: PROVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.0413 USDT |
6,389,108.6900 |
1.0239 USDT |
1.0054 USDT |
1.0948 USDT |
1.0608 USDT |
| 2025-08-26 |
1.0038 USDT |
4,070,428.8405 |
0.9957 USDT |
0.9852 USDT |
1.0261 USDT |
1.0168 USDT |
| 2025-08-25 |
1.0270 USDT |
3,314,697.6000 |
1.0714 USDT |
0.9988 USDT |
1.0721 USDT |
1.0203 USDT |
| 2025-08-24 |
1.0827 USDT |
4,172,114.1100 |
1.1214 USDT |
1.0647 USDT |
1.1231 USDT |
1.0930 USDT |
| 2025-08-23 |
1.1381 USDT |
2,452,780.5700 |
1.1757 USDT |
1.1108 USDT |
1.1803 USDT |
1.1139 USDT |
| 2025-08-22 |
1.1247 USDT |
4,525,115.7100 |
1.0882 USDT |
1.0882 USDT |
1.1687 USDT |
1.1543 USDT |
| 2025-08-21 |
1.1286 USDT |
3,108,511.7000 |
1.1765 USDT |
1.0923 USDT |
1.1796 USDT |
1.1050 USDT |
| 2025-08-20 |
1.1557 USDT |
2,881,987.4900 |
1.1451 USDT |
1.1252 USDT |
1.1768 USDT |
1.1591 USDT |
| 2025-08-19 |
1.2251 USDT |
4,142,238.8100 |
1.2344 USDT |
1.1592 USDT |
1.2666 USDT |
1.2007 USDT |
| 2025-08-18 |
1.2412 USDT |
5,922,118.7000 |
1.3290 USDT |
1.2085 USDT |
1.3404 USDT |
1.2598 USDT |
| 2025-08-17 |
1.3452 USDT |
4,138,450.7787 |
1.3352 USDT |
1.3117 USDT |
1.3968 USDT |
1.3226 USDT |
| 2025-08-16 |
1.3166 USDT |
6,548,220.8600 |
1.2337 USDT |
1.2295 USDT |
1.3685 USDT |
1.3326 USDT |
| 2025-08-15 |
1.2988 USDT |
2,856,972.3700 |
1.3208 USDT |
1.2488 USDT |
1.3368 USDT |
1.2488 USDT |
| 2025-08-14 |
1.3562 USDT |
5,493,797.7711 |
1.4746 USDT |
1.2414 USDT |
1.5175 USDT |
1.2863 USDT |
| 2025-08-13 |
1.4648 USDT |
4,015,917.8412 |
1.5286 USDT |
1.4167 USDT |
1.5437 USDT |
1.4893 USDT |
| 2025-08-12 |
1.5680 USDT |
7,654,570.8109 |
1.6008 USDT |
1.3980 USDT |
1.7279 USDT |
1.4416 USDT |
| 2025-08-11 |
1.4670 USDT |
5,037,828.4700 |
1.4033 USDT |
1.3793 USDT |
1.5755 USDT |
1.5440 USDT |
| 2025-08-10 |
1.4495 USDT |
7,052,962.5436 |
1.4109 USDT |
1.3208 USDT |
1.5971 USDT |
1.3999 USDT |
| 2025-08-09 |
1.0488 USDT |
3,451,844.9583 |
1.0484 USDT |
1.0023 USDT |
1.1454 USDT |
1.0933 USDT |
| 2025-08-08 |
0.9936 USDT |
3,059,638.0700 |
1.0010 USDT |
0.9674 USDT |
1.0604 USDT |
1.0220 USDT |
| 2025-08-07 |
1.0216 USDT |
6,280,232.5279 |
1.0904 USDT |
0.9535 USDT |
1.1021 USDT |
0.9786 USDT |
| 2025-08-06 |
1.1591 USDT |
19,490,449.8275 |
0.9922 USDT |
0.9186 USDT |
1.6863 USDT |
1.1298 USDT |
| 2025-08-05 |
0.7595 USDT |
12,881,970.7100 |
0.2000 USDT |
0.2000 USDT |
1.0000 USDT |
0.8591 USDT |