Identifier on Kucoin: PROVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4534 USDT |
122,668.1300 |
0.4624 USDT |
0.4446 USDT |
0.4640 USDT |
0.4464 USDT |
| 2025-12-04 |
0.4790 USDT |
741,737.8200 |
0.4824 USDT |
0.4611 USDT |
0.4957 USDT |
0.4620 USDT |
| 2025-12-03 |
0.4851 USDT |
1,224,681.8800 |
0.4687 USDT |
0.4657 USDT |
0.5131 USDT |
0.4845 USDT |
| 2025-12-02 |
0.4477 USDT |
810,461.0900 |
0.4285 USDT |
0.4228 USDT |
0.4724 USDT |
0.4656 USDT |
| 2025-12-01 |
0.4308 USDT |
1,012,834.6700 |
0.4584 USDT |
0.4167 USDT |
0.4584 USDT |
0.4273 USDT |
| 2025-11-30 |
0.4720 USDT |
422,067.3500 |
0.4754 USDT |
0.4652 USDT |
0.4786 USDT |
0.4681 USDT |
| 2025-11-29 |
0.4793 USDT |
353,417.4100 |
0.4843 USDT |
0.4700 USDT |
0.4867 USDT |
0.4738 USDT |
| 2025-11-28 |
0.4936 USDT |
319,235.8300 |
0.4921 USDT |
0.4870 USDT |
0.5001 USDT |
0.4965 USDT |
| 2025-11-27 |
0.4929 USDT |
406,352.6200 |
0.4884 USDT |
0.4846 USDT |
0.5009 USDT |
0.4951 USDT |
| 2025-11-26 |
0.4768 USDT |
627,542.2000 |
0.4826 USDT |
0.4670 USDT |
0.4912 USDT |
0.4900 USDT |
| 2025-11-25 |
0.4727 USDT |
412,893.3600 |
0.4835 USDT |
0.4633 USDT |
0.4836 USDT |
0.4769 USDT |
| 2025-11-24 |
0.4735 USDT |
1,312,605.2900 |
0.4654 USDT |
0.4593 USDT |
0.4895 USDT |
0.4861 USDT |
| 2025-11-23 |
0.4670 USDT |
535,953.1700 |
0.4634 USDT |
0.4590 USDT |
0.4740 USDT |
0.4664 USDT |
| 2025-11-22 |
0.4622 USDT |
1,368,890.4900 |
0.4677 USDT |
0.4440 USDT |
0.4814 USDT |
0.4597 USDT |
| 2025-11-21 |
0.4695 USDT |
1,122,613.1000 |
0.4929 USDT |
0.4391 USDT |
0.5096 USDT |
0.4845 USDT |
| 2025-11-20 |
0.5003 USDT |
1,055,174.0200 |
0.4964 USDT |
0.4768 USDT |
0.5178 USDT |
0.4815 USDT |
| 2025-11-19 |
0.4934 USDT |
1,632,811.6500 |
0.5151 USDT |
0.4706 USDT |
0.5152 USDT |
0.4749 USDT |
| 2025-11-18 |
0.5072 USDT |
1,212,361.1300 |
0.5127 USDT |
0.4967 USDT |
0.5186 USDT |
0.5041 USDT |
| 2025-11-17 |
0.5283 USDT |
436,344.8300 |
0.5237 USDT |
0.5165 USDT |
0.5345 USDT |
0.5311 USDT |
| 2025-11-16 |
0.5252 USDT |
912,277.7100 |
0.5443 USDT |
0.5080 USDT |
0.5450 USDT |
0.5118 USDT |
| 2025-11-15 |
0.5396 USDT |
602,384.9500 |
0.5426 USDT |
0.5268 USDT |
0.5542 USDT |
0.5401 USDT |
| 2025-11-14 |
0.5201 USDT |
893,740.7700 |
0.5297 USDT |
0.4948 USDT |
0.5536 USDT |
0.5403 USDT |
| 2025-11-13 |
0.5515 USDT |
318,872.5000 |
0.5396 USDT |
0.5395 USDT |
0.5607 USDT |
0.5532 USDT |
| 2025-11-12 |
0.5610 USDT |
564,383.6500 |
0.5559 USDT |
0.5389 USDT |
0.5744 USDT |
0.5405 USDT |
| 2025-11-11 |
0.5807 USDT |
1,058,612.6500 |
0.5972 USDT |
0.5649 USDT |
0.6017 USDT |
0.5768 USDT |
| 2025-11-10 |
0.5996 USDT |
555,989.0000 |
0.5882 USDT |
0.5837 USDT |
0.6159 USDT |
0.6004 USDT |
| 2025-11-09 |
0.5796 USDT |
1,232,839.0300 |
0.5990 USDT |
0.5586 USDT |
0.6002 USDT |
0.5916 USDT |
| 2025-11-08 |
0.6112 USDT |
1,436,856.4400 |
0.5951 USDT |
0.5868 USDT |
0.6333 USDT |
0.5907 USDT |
| 2025-11-07 |
0.5667 USDT |
1,747,921.9000 |
0.5530 USDT |
0.5393 USDT |
0.6094 USDT |
0.6071 USDT |
| 2025-11-06 |
0.5599 USDT |
1,605,102.4700 |
0.5844 USDT |
0.5389 USDT |
0.5845 USDT |
0.5489 USDT |
| 2025-11-05 |
0.5761 USDT |
1,920,017.4800 |
0.5842 USDT |
0.5469 USDT |
0.5951 USDT |
0.5864 USDT |
| 2025-11-04 |
0.5936 USDT |
1,165,231.7800 |
0.5896 USDT |
0.5739 USDT |
0.6103 USDT |
0.5915 USDT |
| 2025-11-03 |
0.6099 USDT |
1,413,233.0900 |
0.6727 USDT |
0.5699 USDT |
0.6745 USDT |
0.5795 USDT |
| 2025-11-02 |
0.6719 USDT |
888,418.1900 |
0.6853 USDT |
0.6500 USDT |
0.6873 USDT |
0.6654 USDT |
| 2025-11-01 |
0.6874 USDT |
730,519.5100 |
0.6648 USDT |
0.6607 USDT |
0.7194 USDT |
0.6863 USDT |
| 2025-10-31 |
0.6813 USDT |
616,158.7400 |
0.6826 USDT |
0.6660 USDT |
0.6957 USDT |
0.6736 USDT |
| 2025-10-30 |
0.6837 USDT |
1,591,076.6700 |
0.7225 USDT |
0.6352 USDT |
0.7381 USDT |
0.6735 USDT |
| 2025-10-29 |
0.7294 USDT |
515,364.6200 |
0.7467 USDT |
0.7111 USDT |
0.7579 USDT |
0.7263 USDT |
| 2025-10-28 |
0.8118 USDT |
487,902.6100 |
0.8132 USDT |
0.7861 USDT |
0.8532 USDT |
0.7869 USDT |
| 2025-10-27 |
0.8792 USDT |
498,262.2800 |
0.8803 USDT |
0.8407 USDT |
0.9116 USDT |
0.8473 USDT |
| 2025-10-26 |
0.8799 USDT |
413,144.3396 |
0.8918 USDT |
0.8610 USDT |
0.9033 USDT |
0.8684 USDT |
| 2025-10-25 |
0.9436 USDT |
936,951.4700 |
0.9915 USDT |
0.9029 USDT |
1.0054 USDT |
0.9256 USDT |
| 2025-10-24 |
0.9644 USDT |
2,100,120.3500 |
0.8653 USDT |
0.8640 USDT |
1.0292 USDT |
0.9864 USDT |
| 2025-10-23 |
0.8192 USDT |
941,748.9000 |
0.7856 USDT |
0.7749 USDT |
0.8625 USDT |
0.8585 USDT |
| 2025-10-22 |
0.7953 USDT |
1,402,534.4000 |
0.8170 USDT |
0.7535 USDT |
0.8577 USDT |
0.7868 USDT |
| 2025-10-21 |
0.8056 USDT |
2,322,785.1600 |
0.7755 USDT |
0.7400 USDT |
0.8902 USDT |
0.8693 USDT |
| 2025-10-20 |
0.7819 USDT |
924,695.6600 |
0.8015 USDT |
0.7397 USDT |
0.8071 USDT |
0.7771 USDT |
| 2025-10-19 |
0.7893 USDT |
2,170,712.7512 |
0.8073 USDT |
0.7575 USDT |
0.8384 USDT |
0.7952 USDT |
| 2025-10-18 |
0.7882 USDT |
2,352,997.3800 |
0.7656 USDT |
0.7454 USDT |
0.8274 USDT |
0.8154 USDT |
| 2025-10-17 |
0.7731 USDT |
5,159,188.9300 |
0.7928 USDT |
0.7280 USDT |
0.8179 USDT |
0.7803 USDT |