Identifier on Kucoin: PROVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.3472 USDT |
2,209,825.3200 |
0.3601 USDT |
0.3287 USDT |
0.4190 USDT |
0.3489 USDT |
| 2026-02-06 |
0.3419 USDT |
3,755,547.9200 |
0.2792 USDT |
0.2605 USDT |
0.4205 USDT |
0.3647 USDT |
| 2026-02-05 |
0.3207 USDT |
381,035.3700 |
0.3250 USDT |
0.3153 USDT |
0.3268 USDT |
0.3197 USDT |
| 2026-02-04 |
0.3272 USDT |
669,487.5400 |
0.3219 USDT |
0.3146 USDT |
0.3397 USDT |
0.3222 USDT |
| 2026-02-03 |
0.3332 USDT |
597,998.4300 |
0.3435 USDT |
0.3208 USDT |
0.3436 USDT |
0.3236 USDT |
| 2026-02-02 |
0.3313 USDT |
734,204.0300 |
0.3282 USDT |
0.3215 USDT |
0.3386 USDT |
0.3350 USDT |
| 2026-02-01 |
0.3436 USDT |
1,039,403.3800 |
0.3393 USDT |
0.3250 USDT |
0.3567 USDT |
0.3309 USDT |
| 2026-01-31 |
0.3821 USDT |
951,743.5300 |
0.3904 USDT |
0.3574 USDT |
0.3990 USDT |
0.3587 USDT |
| 2026-01-30 |
0.3417 USDT |
394,877.8700 |
0.3490 USDT |
0.3347 USDT |
0.3498 USDT |
0.3491 USDT |
| 2026-01-29 |
0.3539 USDT |
757,461.1400 |
0.3736 USDT |
0.3407 USDT |
0.3739 USDT |
0.3480 USDT |
| 2026-01-28 |
0.3736 USDT |
409,998.1400 |
0.3695 USDT |
0.3615 USDT |
0.3864 USDT |
0.3794 USDT |
| 2026-01-27 |
0.3704 USDT |
336,617.9800 |
0.3846 USDT |
0.3609 USDT |
0.3846 USDT |
0.3639 USDT |
| 2026-01-26 |
0.3679 USDT |
1,250,842.0500 |
0.3458 USDT |
0.3439 USDT |
0.3859 USDT |
0.3804 USDT |
| 2026-01-25 |
0.3740 USDT |
1,362,582.6100 |
0.3746 USDT |
0.3456 USDT |
0.3939 USDT |
0.3466 USDT |
| 2026-01-24 |
0.3622 USDT |
736,826.5800 |
0.3464 USDT |
0.3430 USDT |
0.3760 USDT |
0.3687 USDT |
| 2026-01-23 |
0.3512 USDT |
323,740.1800 |
0.3481 USDT |
0.3471 USDT |
0.3549 USDT |
0.3504 USDT |
| 2026-01-22 |
0.3561 USDT |
569,120.5100 |
0.3525 USDT |
0.3464 USDT |
0.3666 USDT |
0.3488 USDT |
| 2026-01-21 |
0.3516 USDT |
547,649.2100 |
0.3538 USDT |
0.3383 USDT |
0.3639 USDT |
0.3426 USDT |
| 2026-01-20 |
0.3763 USDT |
441,022.3600 |
0.3955 USDT |
0.3593 USDT |
0.3955 USDT |
0.3609 USDT |
| 2026-01-19 |
0.3821 USDT |
654,411.7400 |
0.3862 USDT |
0.3637 USDT |
0.3952 USDT |
0.3875 USDT |
| 2026-01-18 |
0.4040 USDT |
387,705.6015 |
0.4125 USDT |
0.3961 USDT |
0.4166 USDT |
0.4030 USDT |
| 2026-01-17 |
0.4157 USDT |
356,331.6100 |
0.4106 USDT |
0.4080 USDT |
0.4252 USDT |
0.4160 USDT |
| 2026-01-16 |
0.4046 USDT |
203,561.8300 |
0.4094 USDT |
0.3994 USDT |
0.4115 USDT |
0.4001 USDT |
| 2026-01-15 |
0.4284 USDT |
304,356.1300 |
0.4372 USDT |
0.4221 USDT |
0.4401 USDT |
0.4242 USDT |
| 2026-01-14 |
0.4400 USDT |
424,284.1300 |
0.4482 USDT |
0.4325 USDT |
0.4493 USDT |
0.4403 USDT |
| 2026-01-13 |
0.4431 USDT |
532,373.5600 |
0.4347 USDT |
0.4329 USDT |
0.4546 USDT |
0.4430 USDT |
| 2026-01-12 |
0.4496 USDT |
362,276.1500 |
0.4523 USDT |
0.4375 USDT |
0.4606 USDT |
0.4524 USDT |
| 2026-01-11 |
0.4617 USDT |
313,366.1300 |
0.4670 USDT |
0.4563 USDT |
0.4683 USDT |
0.4568 USDT |
| 2026-01-10 |
0.4711 USDT |
533,424.7400 |
0.4663 USDT |
0.4551 USDT |
0.4854 USDT |
0.4663 USDT |
| 2026-01-09 |
0.4536 USDT |
452,967.0100 |
0.4513 USDT |
0.4400 USDT |
0.4706 USDT |
0.4638 USDT |
| 2026-01-08 |
0.4376 USDT |
456,787.8600 |
0.4421 USDT |
0.4286 USDT |
0.4493 USDT |
0.4480 USDT |
| 2026-01-07 |
0.4495 USDT |
659,486.8300 |
0.4517 USDT |
0.4376 USDT |
0.4668 USDT |
0.4392 USDT |
| 2026-01-06 |
0.4488 USDT |
369,197.9000 |
0.4528 USDT |
0.4394 USDT |
0.4560 USDT |
0.4455 USDT |
| 2026-01-05 |
0.4471 USDT |
433,206.9400 |
0.4528 USDT |
0.4390 USDT |
0.4627 USDT |
0.4541 USDT |
| 2026-01-04 |
0.4401 USDT |
273,931.2900 |
0.4363 USDT |
0.4319 USDT |
0.4561 USDT |
0.4558 USDT |
| 2026-01-03 |
0.4339 USDT |
349,795.3700 |
0.4365 USDT |
0.4255 USDT |
0.4397 USDT |
0.4337 USDT |
| 2026-01-02 |
0.4175 USDT |
389,833.6900 |
0.4161 USDT |
0.4100 USDT |
0.4289 USDT |
0.4275 USDT |
| 2026-01-01 |
0.4043 USDT |
371,699.5600 |
0.3984 USDT |
0.3939 USDT |
0.4152 USDT |
0.4135 USDT |
| 2025-12-31 |
0.4042 USDT |
434,008.2700 |
0.4128 USDT |
0.3941 USDT |
0.4141 USDT |
0.3981 USDT |
| 2025-12-30 |
0.4018 USDT |
353,425.7500 |
0.4069 USDT |
0.3955 USDT |
0.4098 USDT |
0.4016 USDT |
| 2025-12-29 |
0.4041 USDT |
392,087.0700 |
0.3971 USDT |
0.3933 USDT |
0.4151 USDT |
0.4013 USDT |
| 2025-12-28 |
0.4056 USDT |
523,713.1300 |
0.4027 USDT |
0.3964 USDT |
0.4196 USDT |
0.3968 USDT |
| 2025-12-27 |
0.3953 USDT |
336,460.3000 |
0.4013 USDT |
0.3888 USDT |
0.4014 USDT |
0.3980 USDT |
| 2025-12-26 |
0.3965 USDT |
859,363.1300 |
0.3840 USDT |
0.3800 USDT |
0.4107 USDT |
0.4004 USDT |
| 2025-12-25 |
0.3940 USDT |
827,247.9800 |
0.3769 USDT |
0.3755 USDT |
0.4094 USDT |
0.3893 USDT |
| 2025-12-24 |
0.3689 USDT |
404,076.1800 |
0.3684 USDT |
0.3614 USDT |
0.3776 USDT |
0.3747 USDT |
| 2025-12-23 |
0.3650 USDT |
354,590.9400 |
0.3711 USDT |
0.3570 USDT |
0.3731 USDT |
0.3654 USDT |
| 2025-12-22 |
0.3720 USDT |
381,561.1700 |
0.3706 USDT |
0.3642 USDT |
0.3795 USDT |
0.3738 USDT |
| 2025-12-21 |
0.3767 USDT |
344,720.2900 |
0.3886 USDT |
0.3674 USDT |
0.3887 USDT |
0.3723 USDT |
| 2025-12-20 |
0.3863 USDT |
650,341.4300 |
0.3748 USDT |
0.3747 USDT |
0.3979 USDT |
0.3899 USDT |