Identifier on Kucoin: PROVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.8513 USDT |
5,561,019.4300 |
0.8452 USDT |
0.7773 USDT |
0.8996 USDT |
0.7957 USDT |
| 2025-10-14 |
0.7944 USDT |
2,149,560.8400 |
0.8401 USDT |
0.7525 USDT |
0.8416 USDT |
0.8391 USDT |
| 2025-10-13 |
0.8240 USDT |
3,310,435.5400 |
0.7753 USDT |
0.7742 USDT |
0.8963 USDT |
0.8404 USDT |
| 2025-10-12 |
0.7636 USDT |
5,017,917.2500 |
0.7408 USDT |
0.6854 USDT |
0.8161 USDT |
0.8037 USDT |
| 2025-10-11 |
0.7313 USDT |
7,275,429.7865 |
0.5705 USDT |
0.5360 USDT |
0.8494 USDT |
0.7594 USDT |
| 2025-10-10 |
0.8021 USDT |
2,594,976.0700 |
0.7888 USDT |
0.7021 USDT |
0.8581 USDT |
0.7034 USDT |
| 2025-10-09 |
0.7822 USDT |
1,548,802.1900 |
0.8099 USDT |
0.7532 USDT |
0.8099 USDT |
0.7893 USDT |
| 2025-10-08 |
0.7720 USDT |
793,824.7400 |
0.7570 USDT |
0.7431 USDT |
0.8017 USDT |
0.7997 USDT |
| 2025-10-07 |
0.7889 USDT |
784,401.0000 |
0.8151 USDT |
0.7536 USDT |
0.8266 USDT |
0.7614 USDT |
| 2025-10-06 |
0.7986 USDT |
1,044,564.7700 |
0.7350 USDT |
0.7309 USDT |
0.8441 USDT |
0.8327 USDT |
| 2025-10-05 |
0.7480 USDT |
701,101.1400 |
0.7400 USDT |
0.7212 USDT |
0.7677 USDT |
0.7332 USDT |
| 2025-10-04 |
0.7552 USDT |
460,208.3117 |
0.7760 USDT |
0.7360 USDT |
0.7771 USDT |
0.7416 USDT |
| 2025-10-03 |
0.7627 USDT |
662,205.4700 |
0.7687 USDT |
0.7370 USDT |
0.7908 USDT |
0.7442 USDT |
| 2025-10-02 |
0.7864 USDT |
2,086,015.5200 |
0.7595 USDT |
0.7281 USDT |
0.8603 USDT |
0.7650 USDT |
| 2025-10-01 |
0.6855 USDT |
822,107.3600 |
0.6691 USDT |
0.6542 USDT |
0.7205 USDT |
0.7184 USDT |
| 2025-09-30 |
0.6371 USDT |
453,464.7100 |
0.6648 USDT |
0.6252 USDT |
0.6681 USDT |
0.6273 USDT |
| 2025-09-29 |
0.7098 USDT |
443,556.8300 |
0.7380 USDT |
0.6827 USDT |
0.7380 USDT |
0.6831 USDT |
| 2025-09-28 |
0.7454 USDT |
3,114,565.8400 |
0.7274 USDT |
0.6974 USDT |
0.7745 USDT |
0.7300 USDT |
| 2025-09-27 |
0.7364 USDT |
1,415,103.5782 |
0.7020 USDT |
0.6986 USDT |
0.7655 USDT |
0.7200 USDT |
| 2025-09-26 |
0.6975 USDT |
896,696.0500 |
0.7113 USDT |
0.6756 USDT |
0.7224 USDT |
0.6859 USDT |
| 2025-09-25 |
0.7589 USDT |
631,127.0200 |
0.7901 USDT |
0.7345 USDT |
0.7901 USDT |
0.7345 USDT |
| 2025-09-24 |
0.7976 USDT |
992,026.1600 |
0.7971 USDT |
0.7697 USDT |
0.8098 USDT |
0.7896 USDT |
| 2025-09-23 |
0.7871 USDT |
525,939.7400 |
0.8202 USDT |
0.7662 USDT |
0.8208 USDT |
0.7869 USDT |
| 2025-09-22 |
0.8567 USDT |
1,116,630.4700 |
0.9156 USDT |
0.8100 USDT |
0.9207 USDT |
0.8224 USDT |
| 2025-09-21 |
0.9196 USDT |
607,951.2200 |
0.9088 USDT |
0.8986 USDT |
0.9398 USDT |
0.9045 USDT |
| 2025-09-20 |
0.9066 USDT |
601,030.3700 |
0.8818 USDT |
0.8813 USDT |
0.9280 USDT |
0.9138 USDT |
| 2025-09-19 |
0.8994 USDT |
404,416.2900 |
0.9366 USDT |
0.8789 USDT |
0.9393 USDT |
0.8834 USDT |
| 2025-09-18 |
0.9196 USDT |
431,695.3353 |
0.9101 USDT |
0.8953 USDT |
0.9451 USDT |
0.9325 USDT |
| 2025-09-17 |
0.8894 USDT |
381,816.9200 |
0.9060 USDT |
0.8691 USDT |
0.9099 USDT |
0.8777 USDT |
| 2025-09-16 |
0.8927 USDT |
707,910.2400 |
0.8791 USDT |
0.8733 USDT |
0.9087 USDT |
0.8988 USDT |
| 2025-09-15 |
0.9045 USDT |
804,517.6491 |
0.9411 USDT |
0.8566 USDT |
0.9487 USDT |
0.8692 USDT |
| 2025-09-14 |
0.9534 USDT |
676,388.2900 |
0.9793 USDT |
0.9257 USDT |
0.9793 USDT |
0.9400 USDT |
| 2025-09-13 |
0.9507 USDT |
817,996.6600 |
0.9410 USDT |
0.9215 USDT |
0.9817 USDT |
0.9784 USDT |
| 2025-09-12 |
0.9356 USDT |
429,546.3500 |
0.9555 USDT |
0.9052 USDT |
0.9699 USDT |
0.9125 USDT |
| 2025-09-11 |
0.9630 USDT |
1,429,929.0900 |
0.9263 USDT |
0.9224 USDT |
1.0114 USDT |
0.9234 USDT |
| 2025-09-10 |
0.9454 USDT |
3,316,780.9000 |
0.8766 USDT |
0.8766 USDT |
1.0315 USDT |
0.9203 USDT |
| 2025-09-09 |
0.8961 USDT |
1,715,206.8700 |
0.8966 USDT |
0.8524 USDT |
0.9444 USDT |
0.8743 USDT |
| 2025-09-08 |
0.8976 USDT |
1,251,912.5000 |
0.8825 USDT |
0.8770 USDT |
0.9178 USDT |
0.8923 USDT |
| 2025-09-07 |
0.8921 USDT |
828,887.9500 |
0.8921 USDT |
0.8611 USDT |
0.9164 USDT |
0.8803 USDT |
| 2025-09-06 |
0.8668 USDT |
605,335.8100 |
0.8554 USDT |
0.8531 USDT |
0.8849 USDT |
0.8849 USDT |
| 2025-09-05 |
0.8661 USDT |
622,454.0740 |
0.8701 USDT |
0.8453 USDT |
0.8822 USDT |
0.8591 USDT |
| 2025-09-04 |
0.9048 USDT |
1,075,130.3500 |
0.9439 USDT |
0.8595 USDT |
0.9588 USDT |
0.8701 USDT |
| 2025-09-03 |
0.9161 USDT |
1,893,606.2201 |
0.8639 USDT |
0.8592 USDT |
0.9422 USDT |
0.9250 USDT |
| 2025-09-02 |
0.8394 USDT |
918,191.9500 |
0.8451 USDT |
0.8159 USDT |
0.8550 USDT |
0.8398 USDT |
| 2025-09-01 |
0.9108 USDT |
1,561,776.8000 |
0.9511 USDT |
0.8800 USDT |
0.9511 USDT |
0.8870 USDT |
| 2025-08-31 |
0.9766 USDT |
799,812.8900 |
0.9736 USDT |
0.9601 USDT |
0.9887 USDT |
0.9630 USDT |
| 2025-08-30 |
0.9675 USDT |
1,984,372.8800 |
0.9841 USDT |
0.9491 USDT |
0.9872 USDT |
0.9664 USDT |
| 2025-08-29 |
1.0472 USDT |
6,241,160.6100 |
1.0894 USDT |
0.9939 USDT |
1.1213 USDT |
0.9993 USDT |
| 2025-08-28 |
1.1239 USDT |
10,310,272.9100 |
1.0558 USDT |
1.0422 USDT |
1.2052 USDT |
1.0778 USDT |
| 2025-08-27 |
1.0413 USDT |
6,389,108.6900 |
1.0239 USDT |
1.0054 USDT |
1.0948 USDT |
1.0608 USDT |