Identifier on Kucoin: PROMPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.4254 USDT |
12,201,685.0400 |
0.4303 USDT |
0.3639 USDT |
0.4799 USDT |
0.3662 USDT |
| 2025-04-13 |
0.4866 USDT |
16,496,824.6800 |
0.4809 USDT |
0.4159 USDT |
0.5403 USDT |
0.4294 USDT |
| 2025-04-12 |
0.4584 USDT |
17,054,754.0000 |
0.3724 USDT |
0.3641 USDT |
0.5624 USDT |
0.4894 USDT |
| 2025-04-11 |
0.2104 USDT |
32,730,137.8900 |
0.1844 USDT |
0.1646 USDT |
0.3263 USDT |
0.2840 USDT |
| 2025-04-10 |
0.1611 USDT |
35,224,076.5700 |
0.1000 USDT |
0.1000 USDT |
0.3200 USDT |
0.1857 USDT |