Identifier on Kucoin: PROMPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0483 USDT |
640,398.1000 |
0.0474 USDT |
0.0457 USDT |
0.0506 USDT |
0.0490 USDT |
| 2026-02-07 |
0.0490 USDT |
534,934.0000 |
0.0496 USDT |
0.0471 USDT |
0.0513 USDT |
0.0481 USDT |
| 2026-02-06 |
0.0472 USDT |
1,342,368.8000 |
0.0478 USDT |
0.0439 USDT |
0.0504 USDT |
0.0498 USDT |
| 2026-02-05 |
0.0603 USDT |
328,845.2000 |
0.0625 USDT |
0.0569 USDT |
0.0627 USDT |
0.0582 USDT |
| 2026-02-04 |
0.0636 USDT |
1,837,093.6000 |
0.0584 USDT |
0.0584 USDT |
0.0695 USDT |
0.0638 USDT |
| 2026-02-03 |
0.0577 USDT |
206,517.4000 |
0.0604 USDT |
0.0560 USDT |
0.0604 USDT |
0.0582 USDT |
| 2026-02-02 |
0.0582 USDT |
426,356.7000 |
0.0589 USDT |
0.0562 USDT |
0.0624 USDT |
0.0583 USDT |
| 2026-02-01 |
0.0617 USDT |
352,159.9000 |
0.0628 USDT |
0.0578 USDT |
0.0641 USDT |
0.0581 USDT |
| 2026-01-31 |
0.0661 USDT |
500,206.2000 |
0.0691 USDT |
0.0634 USDT |
0.0696 USDT |
0.0636 USDT |
| 2026-01-30 |
0.0655 USDT |
879,989.2000 |
0.0661 USDT |
0.0629 USDT |
0.0680 USDT |
0.0675 USDT |
| 2026-01-29 |
0.0658 USDT |
1,457,739.9000 |
0.0656 USDT |
0.0623 USDT |
0.0695 USDT |
0.0670 USDT |
| 2026-01-28 |
0.0697 USDT |
997,835.1000 |
0.0682 USDT |
0.0659 USDT |
0.0725 USDT |
0.0700 USDT |
| 2026-01-27 |
0.0669 USDT |
5,299,464.8000 |
0.0606 USDT |
0.0598 USDT |
0.0731 USDT |
0.0646 USDT |
| 2026-01-26 |
0.0582 USDT |
844,568.5000 |
0.0557 USDT |
0.0550 USDT |
0.0606 USDT |
0.0596 USDT |
| 2026-01-25 |
0.0578 USDT |
666,893.9000 |
0.0594 USDT |
0.0542 USDT |
0.0600 USDT |
0.0542 USDT |
| 2026-01-24 |
0.0586 USDT |
350,897.7000 |
0.0587 USDT |
0.0565 USDT |
0.0600 USDT |
0.0568 USDT |
| 2026-01-23 |
0.0576 USDT |
369,886.4000 |
0.0563 USDT |
0.0556 USDT |
0.0590 USDT |
0.0564 USDT |
| 2026-01-22 |
0.0572 USDT |
344,948.1000 |
0.0574 USDT |
0.0547 USDT |
0.0584 USDT |
0.0548 USDT |
| 2026-01-21 |
0.0567 USDT |
614,259.6000 |
0.0548 USDT |
0.0546 USDT |
0.0597 USDT |
0.0576 USDT |
| 2026-01-20 |
0.0578 USDT |
1,685,506.1000 |
0.0610 USDT |
0.0556 USDT |
0.0622 USDT |
0.0571 USDT |
| 2026-01-19 |
0.0589 USDT |
1,074,862.8000 |
0.0618 USDT |
0.0557 USDT |
0.0630 USDT |
0.0604 USDT |
| 2026-01-18 |
0.0650 USDT |
368,563.9000 |
0.0657 USDT |
0.0633 USDT |
0.0671 USDT |
0.0657 USDT |
| 2026-01-17 |
0.0673 USDT |
471,814.1000 |
0.0691 USDT |
0.0658 USDT |
0.0699 USDT |
0.0662 USDT |
| 2026-01-16 |
0.0674 USDT |
510,412.6000 |
0.0634 USDT |
0.0632 USDT |
0.0707 USDT |
0.0675 USDT |
| 2026-01-15 |
0.0671 USDT |
427,405.2000 |
0.0692 USDT |
0.0642 USDT |
0.0698 USDT |
0.0645 USDT |
| 2026-01-14 |
0.0683 USDT |
603,817.5000 |
0.0642 USDT |
0.0626 USDT |
0.0737 USDT |
0.0713 USDT |
| 2026-01-13 |
0.0623 USDT |
705,304.8000 |
0.0636 USDT |
0.0598 USDT |
0.0655 USDT |
0.0638 USDT |
| 2026-01-12 |
0.0564 USDT |
283,172.6000 |
0.0568 USDT |
0.0552 USDT |
0.0580 USDT |
0.0565 USDT |
| 2026-01-11 |
0.0580 USDT |
236,973.5000 |
0.0583 USDT |
0.0574 USDT |
0.0590 USDT |
0.0588 USDT |
| 2026-01-10 |
0.0591 USDT |
210,522.7000 |
0.0598 USDT |
0.0576 USDT |
0.0599 USDT |
0.0576 USDT |
| 2026-01-09 |
0.0600 USDT |
387,650.6000 |
0.0604 USDT |
0.0588 USDT |
0.0612 USDT |
0.0610 USDT |
| 2026-01-08 |
0.0593 USDT |
445,683.7000 |
0.0607 USDT |
0.0577 USDT |
0.0614 USDT |
0.0597 USDT |
| 2026-01-07 |
0.0623 USDT |
549,533.9000 |
0.0653 USDT |
0.0603 USDT |
0.0653 USDT |
0.0606 USDT |
| 2026-01-06 |
0.0640 USDT |
557,352.9000 |
0.0632 USDT |
0.0625 USDT |
0.0658 USDT |
0.0645 USDT |
| 2026-01-05 |
0.0634 USDT |
735,146.9000 |
0.0634 USDT |
0.0611 USDT |
0.0666 USDT |
0.0641 USDT |
| 2026-01-04 |
0.0635 USDT |
784,824.3000 |
0.0608 USDT |
0.0605 USDT |
0.0674 USDT |
0.0618 USDT |
| 2026-01-03 |
0.0600 USDT |
1,585,201.7000 |
0.0570 USDT |
0.0556 USDT |
0.0648 USDT |
0.0594 USDT |
| 2026-01-02 |
0.0552 USDT |
741,089.7000 |
0.0542 USDT |
0.0526 USDT |
0.0579 USDT |
0.0563 USDT |
| 2026-01-01 |
0.0525 USDT |
518,581.1000 |
0.0503 USDT |
0.0503 USDT |
0.0541 USDT |
0.0534 USDT |
| 2025-12-31 |
0.0509 USDT |
827,796.3000 |
0.0509 USDT |
0.0488 USDT |
0.0550 USDT |
0.0509 USDT |
| 2025-12-30 |
0.0509 USDT |
922,861.2000 |
0.0510 USDT |
0.0490 USDT |
0.0530 USDT |
0.0504 USDT |
| 2025-12-29 |
0.0496 USDT |
209,029.5000 |
0.0497 USDT |
0.0480 USDT |
0.0509 USDT |
0.0485 USDT |
| 2025-12-28 |
0.0505 USDT |
329,729.2000 |
0.0505 USDT |
0.0489 USDT |
0.0520 USDT |
0.0491 USDT |
| 2025-12-27 |
0.0495 USDT |
62,231.9000 |
0.0493 USDT |
0.0488 USDT |
0.0505 USDT |
0.0498 USDT |
| 2025-12-26 |
0.0495 USDT |
354,016.7000 |
0.0474 USDT |
0.0474 USDT |
0.0513 USDT |
0.0492 USDT |
| 2025-12-25 |
0.0493 USDT |
104,082.7000 |
0.0490 USDT |
0.0482 USDT |
0.0497 USDT |
0.0482 USDT |
| 2025-12-24 |
0.0481 USDT |
282,486.8000 |
0.0482 USDT |
0.0470 USDT |
0.0489 USDT |
0.0484 USDT |
| 2025-12-23 |
0.0485 USDT |
324,611.2000 |
0.0489 USDT |
0.0467 USDT |
0.0496 USDT |
0.0476 USDT |
| 2025-12-22 |
0.0491 USDT |
245,244.8000 |
0.0488 USDT |
0.0480 USDT |
0.0501 USDT |
0.0497 USDT |
| 2025-12-21 |
0.0494 USDT |
362,623.4000 |
0.0507 USDT |
0.0484 USDT |
0.0507 USDT |
0.0490 USDT |