Identifier on Kucoin: PROMPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.2871 USDT |
5,193,496.5000 |
0.2649 USDT |
0.2577 USDT |
0.3275 USDT |
0.2751 USDT |
| 2025-05-19 |
0.2592 USDT |
911,965.0900 |
0.2832 USDT |
0.2458 USDT |
0.2840 USDT |
0.2627 USDT |
| 2025-05-18 |
0.2668 USDT |
1,009,085.1300 |
0.2492 USDT |
0.2472 USDT |
0.2812 USDT |
0.2704 USDT |
| 2025-05-17 |
0.2481 USDT |
270,386.9400 |
0.2542 USDT |
0.2429 USDT |
0.2561 USDT |
0.2486 USDT |
| 2025-05-16 |
0.2646 USDT |
492,424.1900 |
0.2585 USDT |
0.2546 USDT |
0.2712 USDT |
0.2580 USDT |
| 2025-05-15 |
0.2842 USDT |
713,891.7100 |
0.2915 USDT |
0.2716 USDT |
0.3005 USDT |
0.2740 USDT |
| 2025-05-14 |
0.3216 USDT |
1,548,270.1800 |
0.3184 USDT |
0.2977 USDT |
0.3481 USDT |
0.3011 USDT |
| 2025-05-13 |
0.3105 USDT |
1,427,870.9900 |
0.3241 USDT |
0.2949 USDT |
0.3292 USDT |
0.3218 USDT |
| 2025-05-12 |
0.3409 USDT |
3,356,178.3000 |
0.3617 USDT |
0.3069 USDT |
0.3698 USDT |
0.3148 USDT |
| 2025-05-11 |
0.3552 USDT |
8,347,999.3900 |
0.3426 USDT |
0.3290 USDT |
0.3918 USDT |
0.3590 USDT |
| 2025-05-10 |
0.3386 USDT |
6,320,353.8400 |
0.3492 USDT |
0.3188 USDT |
0.3654 USDT |
0.3466 USDT |
| 2025-05-09 |
0.3512 USDT |
5,540,657.8000 |
0.3397 USDT |
0.3353 USDT |
0.3664 USDT |
0.3379 USDT |
| 2025-05-08 |
0.3035 USDT |
8,054,083.3700 |
0.2802 USDT |
0.2760 USDT |
0.3428 USDT |
0.3153 USDT |
| 2025-05-07 |
0.2790 USDT |
5,810,105.5800 |
0.2867 USDT |
0.2608 USDT |
0.2964 USDT |
0.2749 USDT |
| 2025-05-06 |
0.2915 USDT |
6,030,499.0400 |
0.2974 USDT |
0.2729 USDT |
0.3057 USDT |
0.2851 USDT |
| 2025-05-05 |
0.3091 USDT |
6,445,998.2700 |
0.3029 USDT |
0.3004 USDT |
0.3249 USDT |
0.3121 USDT |
| 2025-05-04 |
0.3039 USDT |
5,428,932.6700 |
0.3316 USDT |
0.2876 USDT |
0.3329 USDT |
0.2937 USDT |
| 2025-05-03 |
0.3447 USDT |
4,747,881.1800 |
0.3529 USDT |
0.3331 USDT |
0.3545 USDT |
0.3351 USDT |
| 2025-05-02 |
0.3648 USDT |
6,402,645.3600 |
0.3789 USDT |
0.3393 USDT |
0.3866 USDT |
0.3546 USDT |
| 2025-05-01 |
0.3832 USDT |
6,596,943.7600 |
0.3939 USDT |
0.3703 USDT |
0.3989 USDT |
0.3888 USDT |
| 2025-04-30 |
0.4053 USDT |
11,849,902.0400 |
0.3581 USDT |
0.3572 USDT |
0.4427 USDT |
0.3992 USDT |
| 2025-04-29 |
0.3413 USDT |
6,836,583.2900 |
0.3332 USDT |
0.3170 USDT |
0.3729 USDT |
0.3629 USDT |
| 2025-04-28 |
0.3311 USDT |
9,405,021.4500 |
0.3257 USDT |
0.3095 USDT |
0.3527 USDT |
0.3312 USDT |
| 2025-04-27 |
0.3499 USDT |
8,979,582.2100 |
0.3696 USDT |
0.3151 USDT |
0.3760 USDT |
0.3235 USDT |
| 2025-04-26 |
0.3514 USDT |
9,286,769.8400 |
0.3371 USDT |
0.3316 USDT |
0.3712 USDT |
0.3601 USDT |
| 2025-04-25 |
0.3276 USDT |
6,689,546.2300 |
0.3072 USDT |
0.2916 USDT |
0.3660 USDT |
0.3232 USDT |
| 2025-04-24 |
0.3060 USDT |
8,477,533.6100 |
0.2804 USDT |
0.2681 USDT |
0.3466 USDT |
0.3088 USDT |
| 2025-04-23 |
0.2749 USDT |
8,407,717.8400 |
0.2547 USDT |
0.2499 USDT |
0.3440 USDT |
0.2640 USDT |
| 2025-04-22 |
0.2346 USDT |
2,944,464.7000 |
0.2403 USDT |
0.2217 USDT |
0.2465 USDT |
0.2416 USDT |
| 2025-04-21 |
0.2638 USDT |
4,775,907.1600 |
0.2589 USDT |
0.2371 USDT |
0.2827 USDT |
0.2374 USDT |
| 2025-04-20 |
0.2424 USDT |
12,261,585.5200 |
0.2294 USDT |
0.2239 USDT |
0.2874 USDT |
0.2762 USDT |
| 2025-04-19 |
0.2262 USDT |
5,488,103.9400 |
0.2261 USDT |
0.2159 USDT |
0.2352 USDT |
0.2179 USDT |
| 2025-04-18 |
0.2259 USDT |
1,903,884.3200 |
0.2394 USDT |
0.2131 USDT |
0.2465 USDT |
0.2253 USDT |
| 2025-04-17 |
0.2620 USDT |
2,381,298.7100 |
0.2832 USDT |
0.2411 USDT |
0.2915 USDT |
0.2450 USDT |
| 2025-04-16 |
0.2924 USDT |
12,543,748.7900 |
0.2882 USDT |
0.2661 USDT |
0.3255 USDT |
0.2987 USDT |
| 2025-04-15 |
0.3067 USDT |
9,789,856.8500 |
0.3430 USDT |
0.2712 USDT |
0.3499 USDT |
0.3078 USDT |
| 2025-04-14 |
0.4254 USDT |
12,201,685.0400 |
0.4303 USDT |
0.3639 USDT |
0.4799 USDT |
0.3662 USDT |
| 2025-04-13 |
0.4866 USDT |
16,496,824.6800 |
0.4809 USDT |
0.4159 USDT |
0.5403 USDT |
0.4294 USDT |
| 2025-04-12 |
0.4584 USDT |
17,054,754.0000 |
0.3724 USDT |
0.3641 USDT |
0.5624 USDT |
0.4894 USDT |
| 2025-04-11 |
0.2104 USDT |
32,730,137.8900 |
0.1844 USDT |
0.1646 USDT |
0.3263 USDT |
0.2840 USDT |
| 2025-04-10 |
0.1611 USDT |
35,224,076.5700 |
0.1000 USDT |
0.1000 USDT |
0.3200 USDT |
0.1857 USDT |