Identifier on Kucoin: PROMPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0544 USDT |
69,356.6000 |
0.0549 USDT |
0.0538 USDT |
0.0549 USDT |
0.0539 USDT |
| 2025-12-05 |
0.0558 USDT |
233,305.3000 |
0.0555 USDT |
0.0541 USDT |
0.0573 USDT |
0.0542 USDT |
| 2025-12-04 |
0.0566 USDT |
250,790.7600 |
0.0581 USDT |
0.0533 USDT |
0.0585 USDT |
0.0541 USDT |
| 2025-12-03 |
0.0571 USDT |
1,336,250.1300 |
0.0568 USDT |
0.0548 USDT |
0.0583 USDT |
0.0579 USDT |
| 2025-12-02 |
0.0555 USDT |
712,464.3200 |
0.0539 USDT |
0.0527 USDT |
0.0593 USDT |
0.0558 USDT |
| 2025-12-01 |
0.0537 USDT |
1,137,402.6700 |
0.0575 USDT |
0.0505 USDT |
0.0577 USDT |
0.0528 USDT |
| 2025-11-30 |
0.0574 USDT |
206,069.4500 |
0.0569 USDT |
0.0560 USDT |
0.0586 USDT |
0.0580 USDT |
| 2025-11-29 |
0.0576 USDT |
124,355.2000 |
0.0583 USDT |
0.0564 USDT |
0.0591 USDT |
0.0570 USDT |
| 2025-11-28 |
0.0580 USDT |
265,165.6200 |
0.0587 USDT |
0.0564 USDT |
0.0601 USDT |
0.0587 USDT |
| 2025-11-27 |
0.0595 USDT |
457,940.2500 |
0.0599 USDT |
0.0575 USDT |
0.0627 USDT |
0.0607 USDT |
| 2025-11-26 |
0.0592 USDT |
443,588.6900 |
0.0603 USDT |
0.0567 USDT |
0.0608 USDT |
0.0594 USDT |
| 2025-11-25 |
0.0598 USDT |
587,078.7800 |
0.0617 USDT |
0.0570 USDT |
0.0624 USDT |
0.0584 USDT |
| 2025-11-24 |
0.0584 USDT |
741,046.0900 |
0.0556 USDT |
0.0552 USDT |
0.0625 USDT |
0.0612 USDT |
| 2025-11-23 |
0.0580 USDT |
109,146.8000 |
0.0584 USDT |
0.0564 USDT |
0.0599 USDT |
0.0570 USDT |
| 2025-11-22 |
0.0580 USDT |
490,380.2000 |
0.0602 USDT |
0.0563 USDT |
0.0602 USDT |
0.0580 USDT |
| 2025-11-21 |
0.0589 USDT |
1,836,367.9100 |
0.0606 USDT |
0.0533 USDT |
0.0650 USDT |
0.0628 USDT |
| 2025-11-20 |
0.0634 USDT |
1,346,728.9500 |
0.0623 USDT |
0.0604 USDT |
0.0691 USDT |
0.0608 USDT |
| 2025-11-19 |
0.0657 USDT |
614,823.1700 |
0.0687 USDT |
0.0599 USDT |
0.0691 USDT |
0.0600 USDT |
| 2025-11-18 |
0.0709 USDT |
675,033.6700 |
0.0700 USDT |
0.0680 USDT |
0.0747 USDT |
0.0686 USDT |
| 2025-11-17 |
0.0761 USDT |
1,528,003.5300 |
0.0730 USDT |
0.0689 USDT |
0.0807 USDT |
0.0699 USDT |
| 2025-11-16 |
0.0715 USDT |
250,653.8000 |
0.0725 USDT |
0.0691 USDT |
0.0735 USDT |
0.0701 USDT |
| 2025-11-15 |
0.0727 USDT |
597,421.2100 |
0.0705 USDT |
0.0704 USDT |
0.0747 USDT |
0.0725 USDT |
| 2025-11-14 |
0.0725 USDT |
615,913.9000 |
0.0702 USDT |
0.0699 USDT |
0.0765 USDT |
0.0716 USDT |
| 2025-11-13 |
0.0756 USDT |
1,153,424.9600 |
0.0794 USDT |
0.0684 USDT |
0.0802 USDT |
0.0706 USDT |
| 2025-11-12 |
0.0839 USDT |
1,374,319.4300 |
0.0864 USDT |
0.0794 USDT |
0.0864 USDT |
0.0799 USDT |
| 2025-11-11 |
0.0887 USDT |
2,116,479.3800 |
0.0805 USDT |
0.0794 USDT |
0.0961 USDT |
0.0913 USDT |
| 2025-11-10 |
0.0886 USDT |
961,607.8800 |
0.0893 USDT |
0.0847 USDT |
0.0919 USDT |
0.0858 USDT |
| 2025-11-09 |
0.0906 USDT |
2,092,933.1500 |
0.0890 USDT |
0.0842 USDT |
0.0971 USDT |
0.0887 USDT |
| 2025-11-08 |
0.0910 USDT |
2,434,436.8800 |
0.0922 USDT |
0.0839 USDT |
0.1058 USDT |
0.0878 USDT |
| 2025-11-07 |
0.1028 USDT |
8,103,795.0400 |
0.0943 USDT |
0.0888 USDT |
0.1263 USDT |
0.0908 USDT |
| 2025-11-06 |
0.0898 USDT |
32,707,946.9500 |
0.0612 USDT |
0.0610 USDT |
0.1228 USDT |
0.0998 USDT |
| 2025-11-05 |
0.0587 USDT |
1,737,935.8100 |
0.0578 USDT |
0.0538 USDT |
0.0622 USDT |
0.0601 USDT |
| 2025-11-04 |
0.0583 USDT |
352,170.6600 |
0.0604 USDT |
0.0566 USDT |
0.0616 USDT |
0.0579 USDT |
| 2025-11-03 |
0.0657 USDT |
1,783,752.1700 |
0.0764 USDT |
0.0588 USDT |
0.0768 USDT |
0.0609 USDT |
| 2025-11-02 |
0.0773 USDT |
387,078.3900 |
0.0805 USDT |
0.0739 USDT |
0.0805 USDT |
0.0742 USDT |
| 2025-11-01 |
0.0795 USDT |
434,400.0100 |
0.0780 USDT |
0.0774 USDT |
0.0808 USDT |
0.0799 USDT |
| 2025-10-31 |
0.0774 USDT |
216,770.0800 |
0.0760 USDT |
0.0758 USDT |
0.0787 USDT |
0.0786 USDT |
| 2025-10-30 |
0.0783 USDT |
1,222,001.2700 |
0.0850 USDT |
0.0729 USDT |
0.0859 USDT |
0.0748 USDT |
| 2025-10-29 |
0.0834 USDT |
262,074.9200 |
0.0832 USDT |
0.0826 USDT |
0.0866 USDT |
0.0866 USDT |
| 2025-10-28 |
0.0876 USDT |
231,007.5700 |
0.0892 USDT |
0.0863 USDT |
0.0895 USDT |
0.0879 USDT |
| 2025-10-27 |
0.0949 USDT |
457,467.1000 |
0.0939 USDT |
0.0910 USDT |
0.0967 USDT |
0.0915 USDT |
| 2025-10-26 |
0.0944 USDT |
1,273,219.5500 |
0.0924 USDT |
0.0913 USDT |
0.0989 USDT |
0.0926 USDT |
| 2025-10-25 |
0.0908 USDT |
489,155.0700 |
0.0916 USDT |
0.0894 USDT |
0.0925 USDT |
0.0909 USDT |
| 2025-10-24 |
0.0873 USDT |
419,660.2900 |
0.0857 USDT |
0.0854 USDT |
0.0890 USDT |
0.0869 USDT |
| 2025-10-23 |
0.0856 USDT |
461,282.7700 |
0.0827 USDT |
0.0825 USDT |
0.0879 USDT |
0.0854 USDT |
| 2025-10-22 |
0.0833 USDT |
1,159,943.9400 |
0.0847 USDT |
0.0796 USDT |
0.0867 USDT |
0.0806 USDT |
| 2025-10-21 |
0.0876 USDT |
799,555.1800 |
0.0884 USDT |
0.0836 USDT |
0.0927 USDT |
0.0889 USDT |
| 2025-10-20 |
0.0879 USDT |
697,933.5800 |
0.0860 USDT |
0.0842 USDT |
0.0904 USDT |
0.0876 USDT |
| 2025-10-19 |
0.0867 USDT |
439,379.9300 |
0.0863 USDT |
0.0837 USDT |
0.0890 USDT |
0.0864 USDT |
| 2025-10-18 |
0.0878 USDT |
1,879,650.7700 |
0.0858 USDT |
0.0844 USDT |
0.0912 USDT |
0.0860 USDT |