Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
3.9209 USDT |
6,171.1616 PROM |
3.9230 USDT |
3.8820 USDT |
3.9740 USDT |
3.9160 USDT |
| 2023-01-04 |
3.9111 USDT |
7,312.9463 PROM |
3.8540 USDT |
3.8410 USDT |
4.0380 USDT |
3.9320 USDT |
| 2023-01-03 |
3.8469 USDT |
7,451.4873 PROM |
3.8510 USDT |
3.7500 USDT |
4.0380 USDT |
3.9140 USDT |
| 2023-01-02 |
3.8309 USDT |
6,666.1015 PROM |
3.8340 USDT |
3.7710 USDT |
3.8970 USDT |
3.8620 USDT |
| 2023-01-01 |
3.8154 USDT |
5,211.1850 PROM |
3.8120 USDT |
3.7700 USDT |
3.8950 USDT |
3.8450 USDT |
| 2022-12-31 |
3.8953 USDT |
11,488.5106 PROM |
3.7180 USDT |
3.7060 USDT |
4.3420 USDT |
3.8370 USDT |
| 2022-12-30 |
3.8111 USDT |
7,354.5338 PROM |
3.9510 USDT |
3.6880 USDT |
3.9580 USDT |
3.7220 USDT |
| 2022-12-29 |
4.0309 USDT |
14,117.1305 PROM |
4.0120 USDT |
3.8680 USDT |
4.2970 USDT |
3.8970 USDT |
| 2022-12-28 |
4.0487 USDT |
6,193.1307 PROM |
4.1240 USDT |
4.0000 USDT |
4.1240 USDT |
4.0190 USDT |
| 2022-12-27 |
4.1099 USDT |
9,276.5451 PROM |
4.1070 USDT |
4.0750 USDT |
4.1620 USDT |
4.0940 USDT |
| 2022-12-26 |
4.1642 USDT |
26,222.2329 PROM |
4.1410 USDT |
4.0940 USDT |
4.2250 USDT |
4.1130 USDT |
| 2022-12-25 |
4.1577 USDT |
38,624.4669 PROM |
4.1430 USDT |
4.1000 USDT |
4.2560 USDT |
4.1360 USDT |
| 2022-12-24 |
4.1653 USDT |
43,534.9288 PROM |
4.1500 USDT |
4.0690 USDT |
4.4770 USDT |
4.1390 USDT |
| 2022-12-23 |
4.1108 USDT |
34,373.3666 PROM |
4.1340 USDT |
4.0670 USDT |
4.1550 USDT |
4.1400 USDT |
| 2022-12-22 |
4.1224 USDT |
36,192.7452 PROM |
4.1440 USDT |
4.0660 USDT |
4.1930 USDT |
4.1200 USDT |
| 2022-12-21 |
4.1702 USDT |
30,568.5542 PROM |
4.2100 USDT |
4.1420 USDT |
4.2410 USDT |
4.1510 USDT |
| 2022-12-20 |
4.1874 USDT |
33,812.1997 PROM |
4.1280 USDT |
4.1160 USDT |
4.2580 USDT |
4.2110 USDT |
| 2022-12-19 |
4.2486 USDT |
38,118.1811 PROM |
4.2930 USDT |
4.0710 USDT |
4.4320 USDT |
4.1080 USDT |
| 2022-12-18 |
4.3047 USDT |
33,826.2862 PROM |
4.3370 USDT |
4.2220 USDT |
4.3640 USDT |
4.3210 USDT |
| 2022-12-17 |
4.2548 USDT |
37,343.7593 PROM |
4.2600 USDT |
4.1560 USDT |
4.4910 USDT |
4.3390 USDT |
| 2022-12-16 |
4.4753 USDT |
29,639.9962 PROM |
4.5630 USDT |
4.3140 USDT |
4.6150 USDT |
4.3320 USDT |
| 2022-12-15 |
4.5814 USDT |
27,081.3447 PROM |
4.6970 USDT |
4.5090 USDT |
4.7430 USDT |
4.5360 USDT |
| 2022-12-14 |
4.6734 USDT |
30,392.8851 PROM |
4.6790 USDT |
4.5500 USDT |
4.7360 USDT |
4.6430 USDT |
| 2022-12-13 |
4.5957 USDT |
31,880.8348 PROM |
4.6330 USDT |
4.4590 USDT |
4.7090 USDT |
4.6320 USDT |
| 2022-12-12 |
4.5752 USDT |
37,932.5989 PROM |
4.5850 USDT |
4.4770 USDT |
4.6780 USDT |
4.6090 USDT |
| 2022-12-11 |
4.8347 USDT |
31,579.5063 PROM |
4.7730 USDT |
4.6060 USDT |
5.6560 USDT |
4.6260 USDT |
| 2022-12-10 |
4.6055 USDT |
32,038.7990 PROM |
4.5550 USDT |
4.4260 USDT |
4.9990 USDT |
4.6830 USDT |
| 2022-12-09 |
4.5730 USDT |
34,739.1493 PROM |
4.5370 USDT |
4.5080 USDT |
4.6670 USDT |
4.5450 USDT |
| 2022-12-08 |
4.5065 USDT |
26,125.2013 PROM |
4.4470 USDT |
4.4460 USDT |
4.5860 USDT |
4.5860 USDT |
| 2022-12-07 |
4.4789 USDT |
22,843.4876 PROM |
4.6010 USDT |
4.3990 USDT |
4.6300 USDT |
4.4280 USDT |
| 2022-12-06 |
4.6697 USDT |
26,617.8628 PROM |
4.6170 USDT |
4.5380 USDT |
5.0800 USDT |
4.6230 USDT |
| 2022-12-05 |
4.5840 USDT |
42,362.6607 PROM |
4.4810 USDT |
4.4280 USDT |
5.0570 USDT |
4.5760 USDT |
| 2022-12-04 |
4.4602 USDT |
40,955.7004 PROM |
4.3970 USDT |
4.3770 USDT |
4.9520 USDT |
4.4510 USDT |
| 2022-12-03 |
4.4339 USDT |
31,991.4706 PROM |
4.4180 USDT |
4.3870 USDT |
4.4970 USDT |
4.4380 USDT |
| 2022-12-02 |
4.4223 USDT |
28,188.4564 PROM |
4.4270 USDT |
4.3660 USDT |
4.4670 USDT |
4.3820 USDT |
| 2022-12-01 |
4.4882 USDT |
29,107.9219 PROM |
4.5390 USDT |
4.4060 USDT |
4.5630 USDT |
4.4620 USDT |
| 2022-11-30 |
4.4397 USDT |
30,922.3166 PROM |
4.3790 USDT |
4.3330 USDT |
4.5350 USDT |
4.4970 USDT |
| 2022-11-29 |
4.3901 USDT |
27,649.3871 PROM |
4.3170 USDT |
4.2930 USDT |
4.4670 USDT |
4.3560 USDT |
| 2022-11-28 |
4.3069 USDT |
43,046.4922 PROM |
4.4050 USDT |
4.0110 USDT |
4.9100 USDT |
4.3260 USDT |
| 2022-11-27 |
4.3978 USDT |
28,158.6439 PROM |
4.3400 USDT |
4.2820 USDT |
4.4900 USDT |
4.4270 USDT |
| 2022-11-26 |
4.3841 USDT |
35,502.4270 PROM |
4.3830 USDT |
4.2670 USDT |
4.5440 USDT |
4.2740 USDT |
| 2022-11-25 |
4.3067 USDT |
37,163.4720 PROM |
4.3200 USDT |
4.1930 USDT |
4.7630 USDT |
4.5350 USDT |
| 2022-11-24 |
4.2667 USDT |
40,181.6459 PROM |
4.2410 USDT |
4.1860 USDT |
4.3610 USDT |
4.2970 USDT |
| 2022-11-23 |
4.2416 USDT |
39,845.2228 PROM |
4.1370 USDT |
4.1300 USDT |
4.4100 USDT |
4.2200 USDT |
| 2022-11-22 |
4.0775 USDT |
33,854.0034 PROM |
4.0520 USDT |
3.9830 USDT |
4.1620 USDT |
4.1180 USDT |
| 2022-11-21 |
4.1385 USDT |
32,291.1741 PROM |
4.3460 USDT |
4.0330 USDT |
4.3950 USDT |
4.0580 USDT |
| 2022-11-20 |
4.7836 USDT |
81,155.1986 PROM |
4.3360 USDT |
4.2830 USDT |
6.0050 USDT |
4.5580 USDT |
| 2022-11-19 |
4.0789 USDT |
37,062.8772 PROM |
4.1000 USDT |
4.0330 USDT |
4.1000 USDT |
4.0630 USDT |
| 2022-11-18 |
4.0914 USDT |
43,724.0851 PROM |
4.1930 USDT |
3.9830 USDT |
4.8720 USDT |
4.0450 USDT |
| 2022-11-17 |
4.0850 USDT |
26,038.5738 PROM |
4.0560 USDT |
4.0040 USDT |
4.2870 USDT |
4.2430 USDT |