Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
10.0888 USDT |
2,352.2436 PROM |
9.7680 USDT |
9.7020 USDT |
10.2760 USDT |
10.1650 USDT |
| 2024-04-19 |
9.5252 USDT |
4,519.3594 PROM |
9.4150 USDT |
8.6910 USDT |
10.0530 USDT |
9.8570 USDT |
| 2024-04-18 |
9.2734 USDT |
881.3231 PROM |
9.2040 USDT |
9.0930 USDT |
9.4550 USDT |
9.2320 USDT |
| 2024-04-17 |
9.3178 USDT |
3,725.8654 PROM |
9.6110 USDT |
9.0940 USDT |
9.7860 USDT |
9.2690 USDT |
| 2024-04-16 |
9.5371 USDT |
5,318.8036 PROM |
9.7940 USDT |
9.1980 USDT |
9.9210 USDT |
9.5590 USDT |
| 2024-04-15 |
10.6392 USDT |
4,981.4180 PROM |
10.9840 USDT |
9.7030 USDT |
11.4410 USDT |
9.7540 USDT |
| 2024-04-14 |
10.8235 USDT |
10,309.0390 PROM |
10.2540 USDT |
9.8050 USDT |
11.2900 USDT |
11.0060 USDT |
| 2024-04-13 |
11.6017 USDT |
6,030.4400 PROM |
12.1640 USDT |
9.7030 USDT |
12.4450 USDT |
9.7030 USDT |
| 2024-04-12 |
14.6258 USDT |
6,974.1904 PROM |
15.5010 USDT |
13.2560 USDT |
15.8910 USDT |
13.3060 USDT |
| 2024-04-11 |
15.0166 USDT |
22,384.6090 PROM |
14.5840 USDT |
14.3910 USDT |
15.7800 USDT |
15.4750 USDT |
| 2024-04-10 |
14.3682 USDT |
10,854.8886 PROM |
14.1950 USDT |
13.8220 USDT |
14.8280 USDT |
14.2160 USDT |
| 2024-04-09 |
14.6156 USDT |
7,248.3041 PROM |
14.8480 USDT |
14.1590 USDT |
14.9690 USDT |
14.4950 USDT |
| 2024-04-08 |
14.5296 USDT |
7,211.1369 PROM |
14.3360 USDT |
14.0290 USDT |
14.8630 USDT |
14.5820 USDT |
| 2024-04-07 |
13.9603 USDT |
5,137.0855 PROM |
13.7360 USDT |
13.6550 USDT |
14.3200 USDT |
14.1890 USDT |
| 2024-04-06 |
13.6121 USDT |
3,157.4219 PROM |
13.4270 USDT |
13.3270 USDT |
13.8230 USDT |
13.6590 USDT |
| 2024-04-05 |
13.2616 USDT |
4,622.4492 PROM |
13.7270 USDT |
12.9960 USDT |
13.7880 USDT |
13.3180 USDT |
| 2024-04-04 |
13.6549 USDT |
2,990.1560 PROM |
13.2130 USDT |
13.0870 USDT |
14.1360 USDT |
14.0210 USDT |
| 2024-04-03 |
13.4515 USDT |
8,188.0756 PROM |
12.9400 USDT |
12.5130 USDT |
14.1280 USDT |
13.0300 USDT |
| 2024-04-02 |
13.3008 USDT |
6,125.2178 PROM |
13.9800 USDT |
12.8230 USDT |
14.0770 USDT |
13.0330 USDT |
| 2024-04-01 |
13.4192 USDT |
8,388.4848 PROM |
14.3960 USDT |
13.0220 USDT |
14.5340 USDT |
13.5720 USDT |
| 2024-03-31 |
14.4836 USDT |
2,284.7600 PROM |
14.0140 USDT |
14.0140 USDT |
14.7860 USDT |
14.1780 USDT |
| 2024-03-30 |
14.1661 USDT |
4,393.3310 PROM |
14.0440 USDT |
13.8540 USDT |
14.4840 USDT |
14.3040 USDT |
| 2024-03-29 |
13.9521 USDT |
4,620.3380 PROM |
13.9390 USDT |
13.7110 USDT |
14.2330 USDT |
14.0330 USDT |
| 2024-03-28 |
14.1299 USDT |
1,539.5588 PROM |
13.9280 USDT |
13.9280 USDT |
14.4530 USDT |
14.0720 USDT |
| 2024-03-27 |
14.2633 USDT |
4,079.3805 PROM |
14.4350 USDT |
13.7220 USDT |
14.7700 USDT |
13.9410 USDT |
| 2024-03-26 |
14.1640 USDT |
10,021.5306 PROM |
14.0130 USDT |
12.8490 USDT |
14.7200 USDT |
14.2210 USDT |
| 2024-03-25 |
14.1262 USDT |
17,301.1506 PROM |
13.9580 USDT |
13.5190 USDT |
14.8690 USDT |
14.2960 USDT |
| 2024-03-24 |
14.0123 USDT |
24,872.5470 PROM |
12.4010 USDT |
12.3600 USDT |
15.4390 USDT |
13.9810 USDT |
| 2024-03-23 |
12.3335 USDT |
3,950.1532 PROM |
12.2440 USDT |
12.0680 USDT |
12.5680 USDT |
12.4170 USDT |
| 2024-03-22 |
12.1204 USDT |
4,769.0031 PROM |
11.9740 USDT |
11.7160 USDT |
12.5020 USDT |
11.9980 USDT |
| 2024-03-21 |
12.1231 USDT |
11,124.9738 PROM |
12.1710 USDT |
11.5960 USDT |
12.6470 USDT |
11.9510 USDT |
| 2024-03-20 |
10.9488 USDT |
21,747.7152 PROM |
10.5200 USDT |
10.0000 USDT |
12.8640 USDT |
12.2670 USDT |
| 2024-03-19 |
11.2562 USDT |
27,060.2947 PROM |
12.5200 USDT |
10.3750 USDT |
12.5480 USDT |
10.4290 USDT |
| 2024-03-18 |
12.8720 USDT |
6,868.9911 PROM |
13.3930 USDT |
12.0450 USDT |
13.4810 USDT |
12.4260 USDT |
| 2024-03-17 |
13.5126 USDT |
9,345.0133 PROM |
12.8490 USDT |
12.6520 USDT |
14.0790 USDT |
13.5840 USDT |
| 2024-03-16 |
13.9960 USDT |
19,239.8966 PROM |
13.2320 USDT |
12.8930 USDT |
14.8480 USDT |
13.0190 USDT |
| 2024-03-15 |
13.0748 USDT |
19,811.3846 PROM |
14.4670 USDT |
12.3270 USDT |
14.6600 USDT |
13.0710 USDT |
| 2024-03-14 |
14.0237 USDT |
9,337.8316 PROM |
14.5700 USDT |
13.3630 USDT |
14.6090 USDT |
14.3630 USDT |
| 2024-03-13 |
14.6211 USDT |
18,948.8536 PROM |
14.2970 USDT |
14.1000 USDT |
15.7100 USDT |
14.7090 USDT |
| 2024-03-12 |
14.1035 USDT |
18,744.2074 PROM |
14.1420 USDT |
13.5950 USDT |
15.0000 USDT |
13.8930 USDT |
| 2024-03-11 |
14.0187 USDT |
11,412.5441 PROM |
14.2960 USDT |
13.6090 USDT |
14.4560 USDT |
14.2430 USDT |
| 2024-03-10 |
14.0546 USDT |
13,735.6137 PROM |
14.4120 USDT |
13.5190 USDT |
14.7520 USDT |
13.9620 USDT |
| 2024-03-09 |
14.3337 USDT |
15,710.2424 PROM |
14.4270 USDT |
13.8540 USDT |
14.6800 USDT |
14.4170 USDT |
| 2024-03-08 |
14.9012 USDT |
59,336.4424 PROM |
13.3120 USDT |
13.3120 USDT |
16.4290 USDT |
14.8030 USDT |
| 2024-03-07 |
13.5470 USDT |
45,865.0376 PROM |
12.1400 USDT |
12.1100 USDT |
15.1280 USDT |
13.4100 USDT |
| 2024-03-06 |
11.8388 USDT |
36,374.2262 PROM |
10.1010 USDT |
9.7740 USDT |
14.4500 USDT |
11.7870 USDT |
| 2024-03-05 |
11.0160 USDT |
15,947.8139 PROM |
10.9590 USDT |
9.4590 USDT |
11.9590 USDT |
9.8220 USDT |
| 2024-03-04 |
10.9522 USDT |
7,494.7753 PROM |
11.1980 USDT |
10.4880 USDT |
11.2960 USDT |
10.7520 USDT |
| 2024-03-03 |
11.0418 USDT |
12,947.8338 PROM |
11.1770 USDT |
10.5330 USDT |
11.4600 USDT |
11.2550 USDT |
| 2024-03-02 |
11.0038 USDT |
7,221.4098 PROM |
11.0410 USDT |
10.8490 USDT |
11.1670 USDT |
11.1150 USDT |