Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
7.0588 USDT |
1,654.4206 PROM |
7.0300 USDT |
7.0140 USDT |
7.0880 USDT |
7.0140 USDT |
| 2025-12-23 |
7.2712 USDT |
5,567.6125 PROM |
7.2690 USDT |
7.1710 USDT |
7.3760 USDT |
7.2180 USDT |
| 2025-12-22 |
7.3090 USDT |
18,449.1447 PROM |
7.2600 USDT |
7.1700 USDT |
7.4240 USDT |
7.2190 USDT |
| 2025-12-21 |
7.3439 USDT |
32,716.0479 PROM |
7.2680 USDT |
7.1530 USDT |
7.5110 USDT |
7.3690 USDT |
| 2025-12-20 |
7.4476 USDT |
44,952.7394 PROM |
7.6410 USDT |
7.0850 USDT |
8.1210 USDT |
7.1740 USDT |
| 2025-12-19 |
8.1750 USDT |
10,209.6887 PROM |
8.3380 USDT |
8.0100 USDT |
8.3440 USDT |
8.0220 USDT |
| 2025-12-18 |
8.2925 USDT |
38,028.6609 PROM |
8.8440 USDT |
8.0010 USDT |
8.8440 USDT |
8.2890 USDT |
| 2025-12-17 |
8.9422 USDT |
9,683.7665 PROM |
8.9800 USDT |
8.8500 USDT |
9.0350 USDT |
8.8530 USDT |
| 2025-12-16 |
8.9771 USDT |
12,097.0745 PROM |
8.9830 USDT |
8.9190 USDT |
9.0970 USDT |
8.9290 USDT |
| 2025-12-15 |
8.9962 USDT |
13,429.3913 PROM |
9.0530 USDT |
8.9000 USDT |
9.1540 USDT |
9.0550 USDT |
| 2025-12-14 |
9.0538 USDT |
5,979.2674 PROM |
9.0360 USDT |
8.9950 USDT |
9.1440 USDT |
8.9950 USDT |
| 2025-12-13 |
9.2502 USDT |
24,535.3301 PROM |
8.9500 USDT |
8.8580 USDT |
9.5010 USDT |
9.1790 USDT |
| 2025-12-12 |
9.1186 USDT |
9,390.0331 PROM |
9.1730 USDT |
8.9460 USDT |
9.2530 USDT |
9.2020 USDT |
| 2025-12-11 |
9.1406 USDT |
6,120.4537 PROM |
9.0050 USDT |
8.9750 USDT |
9.2730 USDT |
9.1900 USDT |
| 2025-12-10 |
8.9646 USDT |
1,965.6940 PROM |
8.8810 USDT |
8.8810 USDT |
9.0510 USDT |
8.9800 USDT |
| 2025-12-09 |
9.0499 USDT |
3,367.5255 PROM |
9.1010 USDT |
8.9520 USDT |
9.1190 USDT |
8.9720 USDT |
| 2025-12-08 |
9.2251 USDT |
453.1807 PROM |
9.2030 USDT |
9.1160 USDT |
9.2990 USDT |
9.1160 USDT |
| 2025-12-07 |
9.1442 USDT |
404.5831 PROM |
9.2880 USDT |
9.0520 USDT |
9.2890 USDT |
9.1600 USDT |
| 2025-12-06 |
9.1522 USDT |
323.0979 PROM |
9.2270 USDT |
9.0070 USDT |
9.2280 USDT |
9.2190 USDT |
| 2025-12-05 |
9.1100 USDT |
393.4725 PROM |
9.1360 USDT |
8.8850 USDT |
9.2630 USDT |
9.2550 USDT |
| 2025-12-04 |
8.9528 USDT |
743.7822 PROM |
8.9950 USDT |
8.7430 USDT |
9.1200 USDT |
9.0740 USDT |
| 2025-12-03 |
9.2115 USDT |
214.4959 PROM |
9.0410 USDT |
8.9950 USDT |
9.2860 USDT |
9.2860 USDT |
| 2025-12-02 |
9.2224 USDT |
1,132.2151 PROM |
9.2250 USDT |
9.0490 USDT |
9.3260 USDT |
9.2290 USDT |
| 2025-12-01 |
9.1286 USDT |
1,403.9676 PROM |
9.2860 USDT |
9.0610 USDT |
9.3260 USDT |
9.1470 USDT |
| 2025-11-30 |
8.9777 USDT |
297.3009 PROM |
9.0230 USDT |
8.7280 USDT |
9.1660 USDT |
9.1660 USDT |
| 2025-11-29 |
9.0432 USDT |
794.0008 PROM |
9.1770 USDT |
8.9430 USDT |
9.1860 USDT |
9.0330 USDT |
| 2025-11-28 |
9.3003 USDT |
2,987.2974 PROM |
9.0020 USDT |
8.9780 USDT |
9.5060 USDT |
9.2210 USDT |
| 2025-11-27 |
8.7299 USDT |
1,619.4152 PROM |
8.7450 USDT |
8.3760 USDT |
9.1280 USDT |
8.9760 USDT |
| 2025-11-26 |
9.2612 USDT |
1,675.1747 PROM |
9.3140 USDT |
9.0070 USDT |
9.5180 USDT |
9.1860 USDT |
| 2025-11-25 |
9.1728 USDT |
256.2084 PROM |
9.0380 USDT |
9.0240 USDT |
9.3150 USDT |
9.3150 USDT |
| 2025-11-24 |
9.1110 USDT |
706.2121 PROM |
9.1380 USDT |
9.0490 USDT |
9.1800 USDT |
9.0840 USDT |
| 2025-11-23 |
9.2600 USDT |
1,980.4897 PROM |
9.1480 USDT |
9.1410 USDT |
9.6370 USDT |
9.2050 USDT |
| 2025-11-22 |
9.0727 USDT |
365.6967 PROM |
9.0990 USDT |
9.0410 USDT |
9.1170 USDT |
9.0460 USDT |
| 2025-11-21 |
9.0897 USDT |
2,197.0547 PROM |
9.1270 USDT |
8.9910 USDT |
9.1950 USDT |
9.0250 USDT |
| 2025-11-20 |
9.2248 USDT |
258.4983 PROM |
9.2450 USDT |
9.0960 USDT |
9.2730 USDT |
9.0970 USDT |
| 2025-11-19 |
9.2250 USDT |
583.6187 PROM |
9.2070 USDT |
9.1600 USDT |
9.3670 USDT |
9.1800 USDT |
| 2025-11-18 |
9.2284 USDT |
1,602.1712 PROM |
9.2290 USDT |
9.1470 USDT |
9.3060 USDT |
9.2350 USDT |
| 2025-11-17 |
9.2113 USDT |
1,583.1365 PROM |
9.2340 USDT |
9.1220 USDT |
9.3280 USDT |
9.2230 USDT |
| 2025-11-16 |
9.1663 USDT |
953.7554 PROM |
9.2510 USDT |
9.0290 USDT |
9.2770 USDT |
9.1710 USDT |
| 2025-11-15 |
9.2763 USDT |
1,240.1420 PROM |
9.3240 USDT |
9.0450 USDT |
9.4000 USDT |
9.2810 USDT |
| 2025-11-14 |
9.4095 USDT |
1,827.9712 PROM |
9.4770 USDT |
9.2520 USDT |
9.5960 USDT |
9.3960 USDT |
| 2025-11-13 |
9.4427 USDT |
1,049.4785 PROM |
9.5850 USDT |
9.3210 USDT |
9.6510 USDT |
9.3400 USDT |
| 2025-11-12 |
10.4927 USDT |
26,581.0861 PROM |
10.0840 USDT |
9.8930 USDT |
10.8000 USDT |
10.6930 USDT |
| 2025-11-11 |
9.4154 USDT |
8,403.7835 PROM |
8.9560 USDT |
8.8790 USDT |
9.7680 USDT |
9.6490 USDT |
| 2025-11-10 |
8.9973 USDT |
9,205.0598 PROM |
9.0450 USDT |
8.7860 USDT |
9.2620 USDT |
9.1770 USDT |
| 2025-11-09 |
9.1616 USDT |
6,335.0217 PROM |
8.8110 USDT |
8.7890 USDT |
9.4140 USDT |
8.9820 USDT |
| 2025-11-08 |
8.8067 USDT |
7,179.0815 PROM |
9.1630 USDT |
8.5080 USDT |
9.1630 USDT |
8.7620 USDT |
| 2025-11-07 |
10.4732 USDT |
712.5504 PROM |
10.5210 USDT |
10.3970 USDT |
10.5540 USDT |
10.4030 USDT |
| 2025-11-06 |
10.4673 USDT |
3,532.1978 PROM |
10.2350 USDT |
10.2350 USDT |
10.7320 USDT |
10.4280 USDT |
| 2025-11-05 |
10.2944 USDT |
3,378.2627 PROM |
10.5380 USDT |
10.1310 USDT |
10.5380 USDT |
10.2040 USDT |