Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1.1947 USDT |
19,008.6658 PROM |
1.2150 USDT |
1.1530 USDT |
1.2530 USDT |
1.1530 USDT |
| 2026-02-26 |
1.1755 USDT |
8,561.6034 PROM |
1.2130 USDT |
1.1380 USDT |
1.2250 USDT |
1.1920 USDT |
| 2026-02-25 |
1.2592 USDT |
1,674.8204 PROM |
1.2010 USDT |
1.2000 USDT |
1.3580 USDT |
1.2690 USDT |
| 2026-02-24 |
1.2482 USDT |
2,752.3225 PROM |
1.2630 USDT |
1.2130 USDT |
1.2820 USDT |
1.2430 USDT |
| 2026-02-23 |
1.2742 USDT |
16,323.5480 PROM |
1.2580 USDT |
1.2230 USDT |
1.3400 USDT |
1.2700 USDT |
| 2026-02-22 |
1.2439 USDT |
52,426.8607 PROM |
1.2610 USDT |
1.2130 USDT |
1.2870 USDT |
1.2570 USDT |
| 2026-02-21 |
1.3294 USDT |
5,737.3611 PROM |
1.3280 USDT |
1.3060 USDT |
1.3370 USDT |
1.3120 USDT |
| 2026-02-20 |
1.3322 USDT |
39,476.0817 PROM |
1.3730 USDT |
1.3130 USDT |
1.3830 USDT |
1.3520 USDT |
| 2026-02-19 |
1.4411 USDT |
98,779.7197 PROM |
1.3630 USDT |
1.3010 USDT |
1.6240 USDT |
1.3670 USDT |
| 2026-02-18 |
1.3351 USDT |
32,871.9431 PROM |
1.4290 USDT |
1.2860 USDT |
1.4300 USDT |
1.3290 USDT |
| 2026-02-17 |
1.5276 USDT |
87,831.3516 PROM |
1.4730 USDT |
1.3700 USDT |
1.7930 USDT |
1.3900 USDT |
| 2026-02-16 |
1.3989 USDT |
30,558.5249 PROM |
1.2910 USDT |
1.2850 USDT |
1.4980 USDT |
1.4900 USDT |
| 2026-02-15 |
1.3560 USDT |
42,250.0439 PROM |
1.2510 USDT |
1.2400 USDT |
1.4990 USDT |
1.2850 USDT |
| 2026-02-14 |
1.1885 USDT |
9,212.9968 PROM |
1.1680 USDT |
1.1580 USDT |
1.2640 USDT |
1.2310 USDT |
| 2026-02-13 |
1.1271 USDT |
1,936.3063 PROM |
1.1290 USDT |
1.1060 USDT |
1.2050 USDT |
1.1580 USDT |
| 2026-02-12 |
1.1586 USDT |
17,727.7998 PROM |
1.1720 USDT |
1.1150 USDT |
1.2640 USDT |
1.1270 USDT |
| 2026-02-11 |
1.1393 USDT |
12,304.6704 PROM |
1.1490 USDT |
1.1140 USDT |
1.2190 USDT |
1.1640 USDT |
| 2026-02-10 |
1.1683 USDT |
12,776.9740 PROM |
1.1670 USDT |
1.1390 USDT |
1.1960 USDT |
1.1560 USDT |
| 2026-02-09 |
1.1712 USDT |
12,165.8130 PROM |
1.1570 USDT |
1.1410 USDT |
1.2020 USDT |
1.1660 USDT |
| 2026-02-08 |
1.2535 USDT |
3,065.6260 PROM |
1.2100 USDT |
1.2100 USDT |
1.2940 USDT |
1.2410 USDT |
| 2026-02-07 |
1.2109 USDT |
7,161.2539 PROM |
1.2460 USDT |
1.1850 USDT |
1.2460 USDT |
1.2010 USDT |
| 2026-02-06 |
1.1105 USDT |
7,021.6952 PROM |
1.1090 USDT |
1.0180 USDT |
1.1860 USDT |
1.1860 USDT |
| 2026-02-05 |
1.3180 USDT |
6,682.1990 PROM |
1.3580 USDT |
1.2650 USDT |
1.3690 USDT |
1.2770 USDT |
| 2026-02-04 |
1.4582 USDT |
15,232.2832 PROM |
1.4070 USDT |
1.4060 USDT |
1.5370 USDT |
1.4130 USDT |
| 2026-02-03 |
1.4184 USDT |
13,847.6164 PROM |
1.4810 USDT |
1.3680 USDT |
1.4840 USDT |
1.4240 USDT |
| 2026-02-02 |
1.4959 USDT |
8,459.4627 PROM |
1.4900 USDT |
1.4460 USDT |
1.5270 USDT |
1.5130 USDT |
| 2026-02-01 |
1.5383 USDT |
7,184.5582 PROM |
1.5160 USDT |
1.5100 USDT |
1.6050 USDT |
1.5400 USDT |
| 2026-01-31 |
1.6458 USDT |
17,993.8405 PROM |
1.7940 USDT |
1.4160 USDT |
1.8300 USDT |
1.5240 USDT |
| 2026-01-30 |
1.8531 USDT |
15,756.4888 PROM |
1.7690 USDT |
1.7340 USDT |
1.8930 USDT |
1.8220 USDT |
| 2026-01-29 |
1.9033 USDT |
15,012.4461 PROM |
1.9950 USDT |
1.7950 USDT |
2.0530 USDT |
1.8170 USDT |
| 2026-01-28 |
2.0553 USDT |
13,381.9282 PROM |
2.0210 USDT |
1.9890 USDT |
2.1620 USDT |
2.0040 USDT |
| 2026-01-27 |
2.0235 USDT |
14,257.2050 PROM |
2.0490 USDT |
1.9580 USDT |
2.1420 USDT |
2.0160 USDT |
| 2026-01-26 |
2.0730 USDT |
5,919.9193 PROM |
2.0790 USDT |
2.0390 USDT |
2.0990 USDT |
2.0460 USDT |
| 2026-01-25 |
2.2067 USDT |
5,277.0197 PROM |
2.2770 USDT |
2.1520 USDT |
2.2770 USDT |
2.1910 USDT |
| 2026-01-24 |
2.2946 USDT |
6,413.2375 PROM |
2.3380 USDT |
2.2610 USDT |
2.3530 USDT |
2.2870 USDT |
| 2026-01-23 |
2.3562 USDT |
22,627.8470 PROM |
2.2740 USDT |
2.2590 USDT |
2.4940 USDT |
2.3130 USDT |
| 2026-01-22 |
2.4219 USDT |
53,278.7041 PROM |
2.4920 USDT |
2.2190 USDT |
2.5380 USDT |
2.2830 USDT |
| 2026-01-21 |
2.6759 USDT |
134,967.6503 PROM |
2.4610 USDT |
2.4480 USDT |
3.0810 USDT |
2.6050 USDT |
| 2026-01-20 |
2.6059 USDT |
15,660.6428 PROM |
2.8700 USDT |
2.4230 USDT |
2.8700 USDT |
2.6380 USDT |
| 2026-01-19 |
3.0942 USDT |
59,042.8703 PROM |
3.3500 USDT |
2.8110 USDT |
3.3570 USDT |
2.8630 USDT |
| 2026-01-18 |
3.5331 USDT |
48,289.3561 PROM |
3.7840 USDT |
3.3310 USDT |
3.8710 USDT |
3.4130 USDT |
| 2026-01-17 |
3.8455 USDT |
57,301.8797 PROM |
4.2220 USDT |
3.7080 USDT |
4.2220 USDT |
3.7330 USDT |
| 2026-01-16 |
4.4030 USDT |
98,784.5589 PROM |
6.2200 USDT |
3.9950 USDT |
6.2200 USDT |
4.1420 USDT |
| 2026-01-15 |
6.8792 USDT |
8,598.3251 PROM |
7.1260 USDT |
6.3360 USDT |
7.4230 USDT |
6.3670 USDT |
| 2026-01-14 |
7.0909 USDT |
7,282.2526 PROM |
6.9070 USDT |
6.8680 USDT |
7.6220 USDT |
7.6140 USDT |
| 2026-01-13 |
8.2023 USDT |
603.3560 PROM |
8.2910 USDT |
8.0690 USDT |
8.3240 USDT |
8.1640 USDT |
| 2026-01-12 |
8.0570 USDT |
7,755.0978 PROM |
7.3450 USDT |
7.3010 USDT |
8.6290 USDT |
8.3130 USDT |
| 2026-01-11 |
7.1807 USDT |
244.0434 PROM |
7.1970 USDT |
7.1430 USDT |
7.2370 USDT |
7.1600 USDT |
| 2026-01-10 |
7.1438 USDT |
600.3380 PROM |
7.2220 USDT |
7.0540 USDT |
7.2410 USDT |
7.0790 USDT |
| 2026-01-09 |
7.1110 USDT |
1,818.9916 PROM |
7.0950 USDT |
6.9320 USDT |
7.2720 USDT |
7.1480 USDT |