Identifier on Kucoin: PRCL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0930 USDT |
1,355,870.6000 |
0.1022 USDT |
0.0857 USDT |
0.1022 USDT |
0.0869 USDT |
| 2025-07-22 |
0.0991 USDT |
1,958,791.7000 |
0.1062 USDT |
0.0956 USDT |
0.1063 USDT |
0.1001 USDT |
| 2025-07-21 |
0.1032 USDT |
731,418.4000 |
0.0995 USDT |
0.0980 USDT |
0.1078 USDT |
0.1033 USDT |
| 2025-07-20 |
0.0997 USDT |
765,832.9000 |
0.0970 USDT |
0.0966 USDT |
0.1044 USDT |
0.1000 USDT |
| 2025-07-19 |
0.0967 USDT |
1,198,494.5000 |
0.0940 USDT |
0.0918 USDT |
0.1017 USDT |
0.0948 USDT |
| 2025-07-18 |
0.0996 USDT |
1,985,243.7000 |
0.0999 USDT |
0.0928 USDT |
0.1092 USDT |
0.0930 USDT |
| 2025-07-17 |
0.0966 USDT |
1,976,018.9000 |
0.0934 USDT |
0.0917 USDT |
0.1054 USDT |
0.1035 USDT |
| 2025-07-16 |
0.0955 USDT |
1,677,013.2000 |
0.0966 USDT |
0.0920 USDT |
0.0986 USDT |
0.0953 USDT |
| 2025-07-15 |
0.0931 USDT |
1,418,210.5000 |
0.0973 USDT |
0.0890 USDT |
0.0981 USDT |
0.0909 USDT |
| 2025-07-14 |
0.0956 USDT |
1,915,741.2000 |
0.0930 USDT |
0.0908 USDT |
0.0990 USDT |
0.0946 USDT |
| 2025-07-13 |
0.0973 USDT |
2,480,857.5000 |
0.0947 USDT |
0.0932 USDT |
0.1024 USDT |
0.0968 USDT |
| 2025-07-12 |
0.0980 USDT |
1,261,353.9000 |
0.1025 USDT |
0.0927 USDT |
0.1056 USDT |
0.0943 USDT |
| 2025-07-11 |
0.1081 USDT |
1,947,456.9000 |
0.1080 USDT |
0.1014 USDT |
0.1141 USDT |
0.1062 USDT |
| 2025-07-10 |
0.1149 USDT |
2,532,787.3000 |
0.1147 USDT |
0.1050 USDT |
0.1234 USDT |
0.1057 USDT |
| 2025-07-09 |
0.0975 USDT |
2,436,826.8000 |
0.0938 USDT |
0.0920 USDT |
0.1052 USDT |
0.1028 USDT |
| 2025-07-08 |
0.0929 USDT |
3,287,326.3000 |
0.0985 USDT |
0.0858 USDT |
0.0986 USDT |
0.0952 USDT |
| 2025-07-07 |
0.0881 USDT |
2,207,347.3000 |
0.0877 USDT |
0.0856 USDT |
0.0903 USDT |
0.0882 USDT |
| 2025-07-06 |
0.0797 USDT |
1,351,198.5000 |
0.0802 USDT |
0.0782 USDT |
0.0817 USDT |
0.0797 USDT |
| 2025-07-05 |
0.0784 USDT |
2,646,411.4000 |
0.0796 USDT |
0.0756 USDT |
0.0830 USDT |
0.0770 USDT |
| 2025-07-04 |
0.0826 USDT |
3,528,081.3000 |
0.0874 USDT |
0.0780 USDT |
0.0887 USDT |
0.0791 USDT |
| 2025-07-03 |
0.0817 USDT |
5,872,098.2000 |
0.0714 USDT |
0.0710 USDT |
0.0897 USDT |
0.0840 USDT |
| 2025-07-02 |
0.0658 USDT |
1,297,142.3000 |
0.0614 USDT |
0.0608 USDT |
0.0718 USDT |
0.0695 USDT |
| 2025-07-01 |
0.0634 USDT |
1,757,932.3000 |
0.0672 USDT |
0.0610 USDT |
0.0676 USDT |
0.0619 USDT |
| 2025-06-30 |
0.0691 USDT |
1,104,448.9000 |
0.0716 USDT |
0.0656 USDT |
0.0737 USDT |
0.0671 USDT |
| 2025-06-29 |
0.0653 USDT |
1,151,405.1000 |
0.0636 USDT |
0.0629 USDT |
0.0672 USDT |
0.0646 USDT |
| 2025-06-28 |
0.0621 USDT |
523,441.6000 |
0.0608 USDT |
0.0603 USDT |
0.0652 USDT |
0.0629 USDT |
| 2025-06-27 |
0.0612 USDT |
311,632.7000 |
0.0607 USDT |
0.0601 USDT |
0.0624 USDT |
0.0619 USDT |
| 2025-06-26 |
0.0630 USDT |
1,030,352.1000 |
0.0641 USDT |
0.0592 USDT |
0.0675 USDT |
0.0605 USDT |
| 2025-06-25 |
0.0662 USDT |
1,326,689.6000 |
0.0661 USDT |
0.0646 USDT |
0.0675 USDT |
0.0656 USDT |
| 2025-06-24 |
0.0658 USDT |
1,733,044.4000 |
0.0642 USDT |
0.0638 USDT |
0.0678 USDT |
0.0672 USDT |
| 2025-06-23 |
0.0581 USDT |
924,441.2000 |
0.0570 USDT |
0.0565 USDT |
0.0595 USDT |
0.0592 USDT |
| 2025-06-22 |
0.0581 USDT |
1,620,050.7000 |
0.0567 USDT |
0.0552 USDT |
0.0599 USDT |
0.0560 USDT |
| 2025-06-21 |
0.0599 USDT |
1,060,230.7000 |
0.0610 USDT |
0.0569 USDT |
0.0621 USDT |
0.0574 USDT |
| 2025-06-20 |
0.0657 USDT |
471,452.7000 |
0.0665 USDT |
0.0613 USDT |
0.0678 USDT |
0.0613 USDT |
| 2025-06-19 |
0.0673 USDT |
944,691.7000 |
0.0670 USDT |
0.0654 USDT |
0.0686 USDT |
0.0660 USDT |
| 2025-06-18 |
0.0664 USDT |
1,429,422.7000 |
0.0677 USDT |
0.0621 USDT |
0.0713 USDT |
0.0638 USDT |
| 2025-06-17 |
0.0713 USDT |
708,379.6500 |
0.0730 USDT |
0.0684 USDT |
0.0741 USDT |
0.0691 USDT |
| 2025-06-16 |
0.0772 USDT |
560,188.7000 |
0.0764 USDT |
0.0750 USDT |
0.0787 USDT |
0.0777 USDT |
| 2025-06-15 |
0.0777 USDT |
154,772.5000 |
0.0776 USDT |
0.0766 USDT |
0.0790 USDT |
0.0767 USDT |
| 2025-06-14 |
0.0793 USDT |
361,917.9000 |
0.0807 USDT |
0.0757 USDT |
0.0814 USDT |
0.0762 USDT |
| 2025-06-13 |
0.0774 USDT |
1,078,407.8000 |
0.0832 USDT |
0.0748 USDT |
0.0832 USDT |
0.0768 USDT |
| 2025-06-12 |
0.0897 USDT |
574,322.8000 |
0.0895 USDT |
0.0870 USDT |
0.0931 USDT |
0.0891 USDT |
| 2025-06-11 |
0.0959 USDT |
1,712,524.4687 |
0.1032 USDT |
0.0909 USDT |
0.1037 USDT |
0.0918 USDT |
| 2025-06-10 |
0.0909 USDT |
527,599.9000 |
0.0908 USDT |
0.0886 USDT |
0.0928 USDT |
0.0918 USDT |
| 2025-06-09 |
0.0823 USDT |
200,960.4000 |
0.0818 USDT |
0.0796 USDT |
0.0845 USDT |
0.0845 USDT |
| 2025-06-08 |
0.0811 USDT |
303,193.4000 |
0.0817 USDT |
0.0794 USDT |
0.0826 USDT |
0.0824 USDT |
| 2025-06-07 |
0.0809 USDT |
623,840.4000 |
0.0787 USDT |
0.0785 USDT |
0.0829 USDT |
0.0818 USDT |
| 2025-06-06 |
0.0795 USDT |
1,507,837.6100 |
0.0799 USDT |
0.0772 USDT |
0.0824 USDT |
0.0785 USDT |
| 2025-06-05 |
0.0861 USDT |
1,861,307.3000 |
0.0884 USDT |
0.0819 USDT |
0.0907 USDT |
0.0834 USDT |
| 2025-06-04 |
0.0900 USDT |
1,067,535.5000 |
0.0911 USDT |
0.0874 USDT |
0.0931 USDT |
0.0877 USDT |