Identifier on Kucoin: PRCL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0414 USDT |
1,794,790.8000 |
0.0406 USDT |
0.0403 USDT |
0.0428 USDT |
0.0421 USDT |
| 2025-10-30 |
0.0403 USDT |
4,995,143.3000 |
0.0436 USDT |
0.0372 USDT |
0.0440 USDT |
0.0420 USDT |
| 2025-10-29 |
0.0425 USDT |
1,869,154.1000 |
0.0401 USDT |
0.0400 USDT |
0.0442 USDT |
0.0430 USDT |
| 2025-10-28 |
0.0406 USDT |
702,547.3000 |
0.0412 USDT |
0.0390 USDT |
0.0420 USDT |
0.0398 USDT |
| 2025-10-27 |
0.0427 USDT |
1,278,614.4000 |
0.0450 USDT |
0.0403 USDT |
0.0455 USDT |
0.0418 USDT |
| 2025-10-26 |
0.0430 USDT |
911,932.8000 |
0.0429 USDT |
0.0416 USDT |
0.0447 USDT |
0.0439 USDT |
| 2025-10-25 |
0.0430 USDT |
928,871.5000 |
0.0448 USDT |
0.0420 USDT |
0.0449 USDT |
0.0427 USDT |
| 2025-10-24 |
0.0449 USDT |
1,389,145.1000 |
0.0443 USDT |
0.0435 USDT |
0.0461 USDT |
0.0446 USDT |
| 2025-10-23 |
0.0441 USDT |
2,391,889.4000 |
0.0429 USDT |
0.0421 USDT |
0.0448 USDT |
0.0437 USDT |
| 2025-10-22 |
0.0427 USDT |
2,355,915.8000 |
0.0470 USDT |
0.0411 USDT |
0.0475 USDT |
0.0416 USDT |
| 2025-10-21 |
0.0478 USDT |
624,192.5000 |
0.0482 USDT |
0.0457 USDT |
0.0504 USDT |
0.0487 USDT |
| 2025-10-20 |
0.0495 USDT |
850,352.7000 |
0.0493 USDT |
0.0473 USDT |
0.0519 USDT |
0.0480 USDT |
| 2025-10-19 |
0.0505 USDT |
1,834,153.5000 |
0.0497 USDT |
0.0489 USDT |
0.0518 USDT |
0.0509 USDT |
| 2025-10-18 |
0.0497 USDT |
2,768,175.9000 |
0.0470 USDT |
0.0470 USDT |
0.0520 USDT |
0.0478 USDT |
| 2025-10-17 |
0.0471 USDT |
2,065,865.6000 |
0.0505 USDT |
0.0451 USDT |
0.0510 USDT |
0.0460 USDT |
| 2025-10-16 |
0.0606 USDT |
11,259,287.6000 |
0.0586 USDT |
0.0516 USDT |
0.0701 USDT |
0.0527 USDT |
| 2025-10-15 |
0.0578 USDT |
20,246,060.3000 |
0.0470 USDT |
0.0470 USDT |
0.0668 USDT |
0.0600 USDT |
| 2025-10-14 |
0.0474 USDT |
1,561,880.2000 |
0.0505 USDT |
0.0430 USDT |
0.0521 USDT |
0.0461 USDT |
| 2025-10-13 |
0.0480 USDT |
1,650,787.3000 |
0.0457 USDT |
0.0457 USDT |
0.0498 USDT |
0.0496 USDT |
| 2025-10-12 |
0.0451 USDT |
916,147.0000 |
0.0428 USDT |
0.0420 USDT |
0.0483 USDT |
0.0468 USDT |
| 2025-10-11 |
0.0443 USDT |
4,369,715.7000 |
0.0429 USDT |
0.0378 USDT |
0.0477 USDT |
0.0439 USDT |
| 2025-10-10 |
0.0669 USDT |
418,435.7000 |
0.0677 USDT |
0.0633 USDT |
0.0688 USDT |
0.0633 USDT |
| 2025-10-09 |
0.0677 USDT |
1,207,206.9000 |
0.0699 USDT |
0.0658 USDT |
0.0703 USDT |
0.0667 USDT |
| 2025-10-08 |
0.0693 USDT |
293,573.0000 |
0.0697 USDT |
0.0679 USDT |
0.0704 USDT |
0.0693 USDT |
| 2025-10-07 |
0.0721 USDT |
742,385.3000 |
0.0742 USDT |
0.0684 USDT |
0.0750 USDT |
0.0705 USDT |
| 2025-10-06 |
0.0726 USDT |
264,479.6000 |
0.0709 USDT |
0.0700 USDT |
0.0746 USDT |
0.0743 USDT |
| 2025-10-05 |
0.0731 USDT |
125,861.6000 |
0.0721 USDT |
0.0710 USDT |
0.0750 USDT |
0.0711 USDT |
| 2025-10-04 |
0.0732 USDT |
249,202.1000 |
0.0758 USDT |
0.0715 USDT |
0.0763 USDT |
0.0722 USDT |
| 2025-10-03 |
0.0770 USDT |
1,066,869.3000 |
0.0737 USDT |
0.0717 USDT |
0.0815 USDT |
0.0764 USDT |
| 2025-10-02 |
0.0735 USDT |
429,088.6000 |
0.0730 USDT |
0.0717 USDT |
0.0748 USDT |
0.0739 USDT |
| 2025-10-01 |
0.0706 USDT |
136,524.4000 |
0.0684 USDT |
0.0680 USDT |
0.0722 USDT |
0.0721 USDT |
| 2025-09-30 |
0.0697 USDT |
147,442.5000 |
0.0704 USDT |
0.0685 USDT |
0.0709 USDT |
0.0685 USDT |
| 2025-09-29 |
0.0703 USDT |
388,844.2000 |
0.0729 USDT |
0.0678 USDT |
0.0729 USDT |
0.0709 USDT |
| 2025-09-28 |
0.0712 USDT |
325,590.9000 |
0.0736 USDT |
0.0697 USDT |
0.0736 USDT |
0.0715 USDT |
| 2025-09-27 |
0.0758 USDT |
1,388,636.2000 |
0.0721 USDT |
0.0721 USDT |
0.0798 USDT |
0.0755 USDT |
| 2025-09-26 |
0.0667 USDT |
219,938.3000 |
0.0663 USDT |
0.0660 USDT |
0.0683 USDT |
0.0681 USDT |
| 2025-09-25 |
0.0681 USDT |
512,639.0000 |
0.0719 USDT |
0.0656 USDT |
0.0719 USDT |
0.0669 USDT |
| 2025-09-24 |
0.0720 USDT |
451,536.3000 |
0.0724 USDT |
0.0699 USDT |
0.0730 USDT |
0.0721 USDT |
| 2025-09-23 |
0.0725 USDT |
363,710.5000 |
0.0729 USDT |
0.0703 USDT |
0.0742 USDT |
0.0725 USDT |
| 2025-09-22 |
0.0726 USDT |
990,324.5000 |
0.0810 USDT |
0.0687 USDT |
0.0810 USDT |
0.0731 USDT |
| 2025-09-21 |
0.0820 USDT |
415,231.4000 |
0.0818 USDT |
0.0803 USDT |
0.0841 USDT |
0.0806 USDT |
| 2025-09-20 |
0.0848 USDT |
221,325.2000 |
0.0836 USDT |
0.0811 USDT |
0.0873 USDT |
0.0836 USDT |
| 2025-09-19 |
0.0845 USDT |
207,024.5000 |
0.0882 USDT |
0.0824 USDT |
0.0887 USDT |
0.0835 USDT |
| 2025-09-18 |
0.0880 USDT |
151,919.4000 |
0.0880 USDT |
0.0870 USDT |
0.0889 USDT |
0.0886 USDT |
| 2025-09-17 |
0.0851 USDT |
273,925.4000 |
0.0849 USDT |
0.0826 USDT |
0.0893 USDT |
0.0883 USDT |
| 2025-09-16 |
0.0844 USDT |
193,995.8000 |
0.0847 USDT |
0.0826 USDT |
0.0863 USDT |
0.0829 USDT |
| 2025-09-15 |
0.0918 USDT |
639,533.3000 |
0.0950 USDT |
0.0840 USDT |
0.1006 USDT |
0.0844 USDT |
| 2025-09-14 |
0.0921 USDT |
1,398,685.5000 |
0.0913 USDT |
0.0837 USDT |
0.1022 USDT |
0.0975 USDT |
| 2025-09-13 |
0.0920 USDT |
529,455.1000 |
0.0936 USDT |
0.0890 USDT |
0.0947 USDT |
0.0925 USDT |
| 2025-09-12 |
0.0918 USDT |
533,478.1000 |
0.0911 USDT |
0.0888 USDT |
0.0961 USDT |
0.0944 USDT |