Identifier on Kucoin: PRCL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0194 USDT |
684,219.0000 |
0.0195 USDT |
0.0191 USDT |
0.0199 USDT |
0.0193 USDT |
| 2025-12-19 |
0.0191 USDT |
670,555.4000 |
0.0188 USDT |
0.0186 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-12-18 |
0.0195 USDT |
1,206,975.2000 |
0.0200 USDT |
0.0188 USDT |
0.0205 USDT |
0.0194 USDT |
| 2025-12-17 |
0.0204 USDT |
1,069,736.9000 |
0.0209 USDT |
0.0195 USDT |
0.0211 USDT |
0.0196 USDT |
| 2025-12-16 |
0.0213 USDT |
1,628,554.1000 |
0.0207 USDT |
0.0204 USDT |
0.0225 USDT |
0.0208 USDT |
| 2025-12-15 |
0.0221 USDT |
1,540,137.2000 |
0.0246 USDT |
0.0203 USDT |
0.0250 USDT |
0.0211 USDT |
| 2025-12-14 |
0.0254 USDT |
216,565.5000 |
0.0258 USDT |
0.0248 USDT |
0.0263 USDT |
0.0249 USDT |
| 2025-12-13 |
0.0261 USDT |
257,890.6000 |
0.0257 USDT |
0.0256 USDT |
0.0266 USDT |
0.0260 USDT |
| 2025-12-12 |
0.0253 USDT |
507,513.3000 |
0.0260 USDT |
0.0245 USDT |
0.0261 USDT |
0.0249 USDT |
| 2025-12-11 |
0.0258 USDT |
235,160.4000 |
0.0261 USDT |
0.0255 USDT |
0.0261 USDT |
0.0257 USDT |
| 2025-12-10 |
0.0266 USDT |
447,679.7000 |
0.0276 USDT |
0.0261 USDT |
0.0276 USDT |
0.0268 USDT |
| 2025-12-09 |
0.0275 USDT |
820,936.5000 |
0.0268 USDT |
0.0265 USDT |
0.0286 USDT |
0.0278 USDT |
| 2025-12-08 |
0.0263 USDT |
663,663.7000 |
0.0254 USDT |
0.0253 USDT |
0.0270 USDT |
0.0266 USDT |
| 2025-12-07 |
0.0264 USDT |
323,610.0000 |
0.0277 USDT |
0.0251 USDT |
0.0278 USDT |
0.0261 USDT |
| 2025-12-06 |
0.0280 USDT |
2,140,283.4000 |
0.0255 USDT |
0.0253 USDT |
0.0304 USDT |
0.0280 USDT |
| 2025-12-05 |
0.0260 USDT |
623,668.2000 |
0.0265 USDT |
0.0252 USDT |
0.0270 USDT |
0.0256 USDT |
| 2025-12-04 |
0.0270 USDT |
391,854.0000 |
0.0280 USDT |
0.0261 USDT |
0.0284 USDT |
0.0266 USDT |
| 2025-12-03 |
0.0271 USDT |
607,233.9000 |
0.0268 USDT |
0.0264 USDT |
0.0278 USDT |
0.0276 USDT |
| 2025-12-02 |
0.0260 USDT |
675,308.6000 |
0.0257 USDT |
0.0250 USDT |
0.0277 USDT |
0.0270 USDT |
| 2025-12-01 |
0.0256 USDT |
896,753.8000 |
0.0281 USDT |
0.0247 USDT |
0.0281 USDT |
0.0253 USDT |
| 2025-11-30 |
0.0285 USDT |
688,281.0000 |
0.0280 USDT |
0.0279 USDT |
0.0292 USDT |
0.0289 USDT |
| 2025-11-29 |
0.0286 USDT |
443,041.9000 |
0.0288 USDT |
0.0280 USDT |
0.0291 USDT |
0.0280 USDT |
| 2025-11-28 |
0.0292 USDT |
1,545,382.5000 |
0.0295 USDT |
0.0285 USDT |
0.0301 USDT |
0.0286 USDT |
| 2025-11-27 |
0.0294 USDT |
844,034.0000 |
0.0295 USDT |
0.0289 USDT |
0.0301 USDT |
0.0293 USDT |
| 2025-11-26 |
0.0290 USDT |
523,584.0000 |
0.0296 USDT |
0.0285 USDT |
0.0298 USDT |
0.0290 USDT |
| 2025-11-25 |
0.0291 USDT |
1,128,557.2000 |
0.0295 USDT |
0.0282 USDT |
0.0299 USDT |
0.0284 USDT |
| 2025-11-24 |
0.0286 USDT |
641,107.8000 |
0.0281 USDT |
0.0279 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-11-23 |
0.0315 USDT |
1,230,899.4000 |
0.0295 USDT |
0.0295 USDT |
0.0329 USDT |
0.0295 USDT |
| 2025-11-22 |
0.0285 USDT |
682,643.0000 |
0.0296 USDT |
0.0276 USDT |
0.0298 USDT |
0.0295 USDT |
| 2025-11-21 |
0.0303 USDT |
2,270,831.2000 |
0.0330 USDT |
0.0277 USDT |
0.0330 USDT |
0.0301 USDT |
| 2025-11-20 |
0.0354 USDT |
8,303,324.6000 |
0.0294 USDT |
0.0294 USDT |
0.0413 USDT |
0.0334 USDT |
| 2025-11-19 |
0.0296 USDT |
1,162,897.5000 |
0.0312 USDT |
0.0278 USDT |
0.0316 USDT |
0.0279 USDT |
| 2025-11-18 |
0.0321 USDT |
933,726.9000 |
0.0323 USDT |
0.0309 USDT |
0.0327 USDT |
0.0309 USDT |
| 2025-11-17 |
0.0353 USDT |
1,388,540.3000 |
0.0360 USDT |
0.0321 USDT |
0.0371 USDT |
0.0321 USDT |
| 2025-11-16 |
0.0369 USDT |
667,064.9000 |
0.0382 USDT |
0.0352 USDT |
0.0385 USDT |
0.0358 USDT |
| 2025-11-15 |
0.0389 USDT |
193,829.7000 |
0.0379 USDT |
0.0379 USDT |
0.0395 USDT |
0.0394 USDT |
| 2025-11-14 |
0.0386 USDT |
1,254,585.2000 |
0.0388 USDT |
0.0363 USDT |
0.0404 USDT |
0.0389 USDT |
| 2025-11-13 |
0.0397 USDT |
650,946.7000 |
0.0407 USDT |
0.0377 USDT |
0.0412 USDT |
0.0382 USDT |
| 2025-11-12 |
0.0433 USDT |
1,472,061.0000 |
0.0409 USDT |
0.0409 USDT |
0.0444 USDT |
0.0427 USDT |
| 2025-11-11 |
0.0428 USDT |
507,961.4000 |
0.0436 USDT |
0.0415 USDT |
0.0450 USDT |
0.0417 USDT |
| 2025-11-10 |
0.0435 USDT |
436,587.1000 |
0.0438 USDT |
0.0428 USDT |
0.0448 USDT |
0.0431 USDT |
| 2025-11-09 |
0.0434 USDT |
581,254.5000 |
0.0443 USDT |
0.0420 USDT |
0.0445 USDT |
0.0438 USDT |
| 2025-11-08 |
0.0461 USDT |
2,118,137.7000 |
0.0477 USDT |
0.0439 USDT |
0.0478 USDT |
0.0440 USDT |
| 2025-11-07 |
0.0467 USDT |
5,066,383.0000 |
0.0479 USDT |
0.0444 USDT |
0.0501 USDT |
0.0449 USDT |
| 2025-11-06 |
0.0427 USDT |
2,275,659.9000 |
0.0423 USDT |
0.0405 USDT |
0.0448 USDT |
0.0442 USDT |
| 2025-11-05 |
0.0398 USDT |
2,733,791.2000 |
0.0398 USDT |
0.0371 USDT |
0.0436 USDT |
0.0434 USDT |
| 2025-11-04 |
0.0388 USDT |
1,125,790.8000 |
0.0367 USDT |
0.0367 USDT |
0.0406 USDT |
0.0399 USDT |
| 2025-11-03 |
0.0395 USDT |
3,923,987.9000 |
0.0430 USDT |
0.0349 USDT |
0.0438 USDT |
0.0378 USDT |
| 2025-11-02 |
0.0422 USDT |
2,246,132.5000 |
0.0435 USDT |
0.0412 USDT |
0.0483 USDT |
0.0415 USDT |
| 2025-11-01 |
0.0439 USDT |
1,718,246.2000 |
0.0424 USDT |
0.0421 USDT |
0.0456 USDT |
0.0425 USDT |