Identifier on Kucoin: PRCL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.4493 USDT |
294,053.6100 |
0.4510 USDT |
0.4420 USDT |
0.4710 USDT |
0.4540 USDT |
| 2024-05-03 |
0.4339 USDT |
793,594.3400 |
0.4310 USDT |
0.4140 USDT |
0.4700 USDT |
0.4490 USDT |
| 2024-05-02 |
0.4195 USDT |
837,604.3400 |
0.4150 USDT |
0.3910 USDT |
0.4430 USDT |
0.4300 USDT |
| 2024-05-01 |
0.3941 USDT |
1,441,684.2466 |
0.4150 USDT |
0.3670 USDT |
0.4240 USDT |
0.4120 USDT |
| 2024-04-30 |
0.4521 USDT |
1,462,786.8800 |
0.5110 USDT |
0.4010 USDT |
0.5160 USDT |
0.4130 USDT |
| 2024-04-29 |
0.4678 USDT |
1,569,280.5200 |
0.4850 USDT |
0.4380 USDT |
0.5190 USDT |
0.5120 USDT |
| 2024-04-28 |
0.4781 USDT |
1,497,993.8796 |
0.4650 USDT |
0.4440 USDT |
0.5120 USDT |
0.4870 USDT |
| 2024-04-27 |
0.4398 USDT |
1,762,789.1795 |
0.4220 USDT |
0.4080 USDT |
0.4790 USDT |
0.4770 USDT |
| 2024-04-26 |
0.4335 USDT |
1,559,230.5900 |
0.4430 USDT |
0.4120 USDT |
0.4520 USDT |
0.4200 USDT |
| 2024-04-25 |
0.4617 USDT |
1,722,820.9100 |
0.4730 USDT |
0.4370 USDT |
0.4810 USDT |
0.4600 USDT |
| 2024-04-24 |
0.5156 USDT |
1,673,267.6000 |
0.5410 USDT |
0.4680 USDT |
0.5550 USDT |
0.4770 USDT |
| 2024-04-23 |
0.6052 USDT |
1,722,351.2015 |
0.6740 USDT |
0.5470 USDT |
0.6760 USDT |
0.5490 USDT |
| 2024-04-22 |
0.6714 USDT |
3,002,063.8251 |
0.5850 USDT |
0.5600 USDT |
0.7380 USDT |
0.6950 USDT |
| 2024-04-21 |
0.5239 USDT |
1,979,531.4099 |
0.5140 USDT |
0.4970 USDT |
0.5620 USDT |
0.5590 USDT |
| 2024-04-20 |
0.4644 USDT |
1,616,794.3400 |
0.4670 USDT |
0.4390 USDT |
0.5010 USDT |
0.4970 USDT |
| 2024-04-19 |
0.4655 USDT |
2,776,616.0500 |
0.4570 USDT |
0.4120 USDT |
0.4900 USDT |
0.4720 USDT |
| 2024-04-18 |
0.4339 USDT |
1,902,495.6800 |
0.4730 USDT |
0.3780 USDT |
0.4760 USDT |
0.4660 USDT |
| 2024-04-17 |
0.5198 USDT |
2,888,768.5500 |
0.5670 USDT |
0.4600 USDT |
0.6040 USDT |
0.4860 USDT |
| 2024-04-16 |
0.5918 USDT |
5,810,998.4700 |
1.0000 USDT |
0.4490 USDT |
2.0000 USDT |
0.4940 USDT |