Identifier on Kucoin: PRCL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0173 USDT |
6,148,601.5000 |
0.0144 USDT |
0.0144 USDT |
0.0206 USDT |
0.0176 USDT |
| 2026-02-07 |
0.0143 USDT |
1,280,990.0000 |
0.0145 USDT |
0.0138 USDT |
0.0149 USDT |
0.0145 USDT |
| 2026-02-06 |
0.0137 USDT |
2,156,312.7000 |
0.0129 USDT |
0.0125 USDT |
0.0151 USDT |
0.0144 USDT |
| 2026-02-05 |
0.0139 USDT |
2,670,424.4000 |
0.0154 USDT |
0.0125 USDT |
0.0155 USDT |
0.0126 USDT |
| 2026-02-04 |
0.0158 USDT |
736,289.3000 |
0.0158 USDT |
0.0151 USDT |
0.0162 USDT |
0.0152 USDT |
| 2026-02-03 |
0.0161 USDT |
1,132,239.7000 |
0.0165 USDT |
0.0156 USDT |
0.0168 USDT |
0.0157 USDT |
| 2026-02-02 |
0.0161 USDT |
533,303.3000 |
0.0163 USDT |
0.0157 USDT |
0.0164 USDT |
0.0160 USDT |
| 2026-02-01 |
0.0161 USDT |
2,709,092.0000 |
0.0163 USDT |
0.0156 USDT |
0.0166 USDT |
0.0161 USDT |
| 2026-01-31 |
0.0174 USDT |
697,943.5000 |
0.0173 USDT |
0.0172 USDT |
0.0177 USDT |
0.0174 USDT |
| 2026-01-30 |
0.0180 USDT |
3,851,923.1000 |
0.0176 USDT |
0.0172 USDT |
0.0192 USDT |
0.0174 USDT |
| 2026-01-29 |
0.0186 USDT |
5,332,127.5000 |
0.0196 USDT |
0.0174 USDT |
0.0203 USDT |
0.0180 USDT |
| 2026-01-28 |
0.0195 USDT |
1,495,873.5000 |
0.0196 USDT |
0.0191 USDT |
0.0203 USDT |
0.0198 USDT |
| 2026-01-27 |
0.0193 USDT |
555,957.8000 |
0.0199 USDT |
0.0187 USDT |
0.0199 USDT |
0.0191 USDT |
| 2026-01-26 |
0.0196 USDT |
4,688,261.4000 |
0.0186 USDT |
0.0186 USDT |
0.0208 USDT |
0.0199 USDT |
| 2026-01-25 |
0.0205 USDT |
5,721,013.6000 |
0.0199 USDT |
0.0189 USDT |
0.0224 USDT |
0.0190 USDT |
| 2026-01-24 |
0.0201 USDT |
2,680,772.9000 |
0.0208 USDT |
0.0193 USDT |
0.0210 USDT |
0.0201 USDT |
| 2026-01-23 |
0.0221 USDT |
6,798,463.6000 |
0.0214 USDT |
0.0196 USDT |
0.0251 USDT |
0.0206 USDT |
| 2026-01-22 |
0.0220 USDT |
2,268,139.4000 |
0.0226 USDT |
0.0209 USDT |
0.0234 USDT |
0.0210 USDT |
| 2026-01-21 |
0.0221 USDT |
963,611.0000 |
0.0223 USDT |
0.0207 USDT |
0.0237 USDT |
0.0220 USDT |
| 2026-01-20 |
0.0247 USDT |
1,117,262.7000 |
0.0241 USDT |
0.0236 USDT |
0.0257 USDT |
0.0237 USDT |
| 2026-01-19 |
0.0249 USDT |
4,219,902.7000 |
0.0251 USDT |
0.0231 USDT |
0.0273 USDT |
0.0243 USDT |
| 2026-01-18 |
0.0261 USDT |
2,308,748.2000 |
0.0252 USDT |
0.0249 USDT |
0.0277 USDT |
0.0259 USDT |
| 2026-01-17 |
0.0254 USDT |
733,432.4000 |
0.0257 USDT |
0.0250 USDT |
0.0260 USDT |
0.0257 USDT |
| 2026-01-16 |
0.0257 USDT |
3,326,668.8000 |
0.0257 USDT |
0.0248 USDT |
0.0269 USDT |
0.0256 USDT |
| 2026-01-15 |
0.0280 USDT |
4,100,995.0000 |
0.0280 USDT |
0.0270 USDT |
0.0292 USDT |
0.0272 USDT |
| 2026-01-14 |
0.0291 USDT |
2,267,498.5000 |
0.0291 USDT |
0.0279 USDT |
0.0301 USDT |
0.0283 USDT |
| 2026-01-13 |
0.0276 USDT |
1,492,261.0000 |
0.0274 USDT |
0.0265 USDT |
0.0293 USDT |
0.0283 USDT |
| 2026-01-12 |
0.0292 USDT |
2,010,898.2000 |
0.0300 USDT |
0.0277 USDT |
0.0303 USDT |
0.0279 USDT |
| 2026-01-11 |
0.0302 USDT |
4,048,954.6000 |
0.0295 USDT |
0.0290 USDT |
0.0328 USDT |
0.0303 USDT |
| 2026-01-10 |
0.0317 USDT |
7,579,493.5000 |
0.0330 USDT |
0.0283 USDT |
0.0348 USDT |
0.0303 USDT |
| 2026-01-09 |
0.0280 USDT |
4,372,821.6000 |
0.0277 USDT |
0.0265 USDT |
0.0296 USDT |
0.0272 USDT |
| 2026-01-08 |
0.0292 USDT |
3,226,350.2000 |
0.0314 USDT |
0.0277 USDT |
0.0320 USDT |
0.0289 USDT |
| 2026-01-07 |
0.0329 USDT |
4,487,978.7000 |
0.0350 USDT |
0.0300 USDT |
0.0359 USDT |
0.0301 USDT |
| 2026-01-06 |
0.0378 USDT |
31,783,240.5000 |
0.0426 USDT |
0.0319 USDT |
0.0457 USDT |
0.0388 USDT |
| 2026-01-05 |
0.0338 USDT |
33,972,289.4000 |
0.0220 USDT |
0.0206 USDT |
0.0478 USDT |
0.0455 USDT |
| 2026-01-04 |
0.0217 USDT |
4,121,719.7000 |
0.0211 USDT |
0.0208 USDT |
0.0227 USDT |
0.0218 USDT |
| 2026-01-03 |
0.0214 USDT |
7,256,156.5000 |
0.0216 USDT |
0.0204 USDT |
0.0226 USDT |
0.0212 USDT |
| 2026-01-02 |
0.0204 USDT |
1,769,664.1000 |
0.0201 USDT |
0.0199 USDT |
0.0220 USDT |
0.0208 USDT |
| 2026-01-01 |
0.0195 USDT |
1,351,924.1000 |
0.0197 USDT |
0.0188 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-12-31 |
0.0191 USDT |
881,604.7000 |
0.0192 USDT |
0.0187 USDT |
0.0195 USDT |
0.0190 USDT |
| 2025-12-30 |
0.0192 USDT |
1,382,741.5000 |
0.0195 USDT |
0.0188 USDT |
0.0199 USDT |
0.0195 USDT |
| 2025-12-29 |
0.0200 USDT |
2,032,840.9000 |
0.0200 USDT |
0.0194 USDT |
0.0205 USDT |
0.0195 USDT |
| 2025-12-28 |
0.0205 USDT |
2,288,434.9000 |
0.0207 USDT |
0.0200 USDT |
0.0214 USDT |
0.0203 USDT |
| 2025-12-27 |
0.0214 USDT |
9,268,582.1000 |
0.0220 USDT |
0.0203 USDT |
0.0231 USDT |
0.0209 USDT |
| 2025-12-26 |
0.0234 USDT |
7,548,040.4000 |
0.0238 USDT |
0.0207 USDT |
0.0252 USDT |
0.0209 USDT |
| 2025-12-25 |
0.0249 USDT |
20,783,568.8000 |
0.0187 USDT |
0.0184 USDT |
0.0309 USDT |
0.0248 USDT |
| 2025-12-24 |
0.0188 USDT |
1,536,475.2000 |
0.0192 USDT |
0.0183 USDT |
0.0196 USDT |
0.0184 USDT |
| 2025-12-23 |
0.0195 USDT |
2,992,382.4000 |
0.0207 USDT |
0.0181 USDT |
0.0225 USDT |
0.0197 USDT |
| 2025-12-22 |
0.0180 USDT |
1,069,747.1000 |
0.0186 USDT |
0.0175 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-12-21 |
0.0189 USDT |
375,861.4000 |
0.0191 USDT |
0.0182 USDT |
0.0193 USDT |
0.0183 USDT |