Crypto exchange Kucoin
Market PopularCoin (POP) / Tether (USDT)
Identifier on Kucoin: POP-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-09-11 | 0.0078 USDT | 192,098,768.0000 POP | 0.0075 USDT | 0.0071 USDT | 0.0084 USDT | 0.0078 USDT |
| 2025-09-10 | 0.0078 USDT | 150,554,165.0000 POP | 0.0020 USDT | 0.0020 USDT | 0.0146 USDT | 0.0080 USDT |