Identifier on Kucoin: POP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0070 USDT |
206,982,809.0000 POP |
0.0069 USDT |
0.0067 USDT |
0.0078 USDT |
0.0071 USDT |
| 2025-10-30 |
0.0071 USDT |
296,658,709.0000 POP |
0.0074 USDT |
0.0067 USDT |
0.0080 USDT |
0.0069 USDT |
| 2025-10-29 |
0.0076 USDT |
175,015,853.0000 POP |
0.0071 USDT |
0.0070 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-10-28 |
0.0066 USDT |
179,767,192.0000 POP |
0.0064 USDT |
0.0063 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-10-27 |
0.0065 USDT |
159,719,014.0000 POP |
0.0068 USDT |
0.0061 USDT |
0.0069 USDT |
0.0062 USDT |
| 2025-10-26 |
0.0069 USDT |
230,930,107.0000 POP |
0.0068 USDT |
0.0065 USDT |
0.0074 USDT |
0.0068 USDT |
| 2025-10-25 |
0.0065 USDT |
182,274,192.0000 POP |
0.0068 USDT |
0.0062 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-10-24 |
0.0066 USDT |
231,843,850.0000 POP |
0.0061 USDT |
0.0060 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-10-23 |
0.0060 USDT |
229,534,017.0000 POP |
0.0058 USDT |
0.0053 USDT |
0.0069 USDT |
0.0063 USDT |
| 2025-10-22 |
0.0053 USDT |
246,116,417.0000 POP |
0.0046 USDT |
0.0046 USDT |
0.0084 USDT |
0.0050 USDT |
| 2025-10-21 |
0.0044 USDT |
539,380,718.0000 POP |
0.0039 USDT |
0.0033 USDT |
0.0054 USDT |
0.0047 USDT |
| 2025-10-20 |
0.0042 USDT |
762,360,815.0000 POP |
0.0044 USDT |
0.0037 USDT |
0.0050 USDT |
0.0039 USDT |
| 2025-10-19 |
0.0043 USDT |
444,020,930.0000 POP |
0.0044 USDT |
0.0040 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-10-18 |
0.0046 USDT |
452,138,121.0000 POP |
0.0039 USDT |
0.0039 USDT |
0.0059 USDT |
0.0042 USDT |
| 2025-10-17 |
0.0036 USDT |
497,652,169.0000 POP |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-10-16 |
0.0033 USDT |
553,125,751.0000 POP |
0.0030 USDT |
0.0028 USDT |
0.0040 USDT |
0.0034 USDT |
| 2025-10-15 |
0.0037 USDT |
587,295,608.0000 POP |
0.0042 USDT |
0.0027 USDT |
0.0049 USDT |
0.0030 USDT |
| 2025-10-14 |
0.0044 USDT |
448,064,256.0000 POP |
0.0047 USDT |
0.0039 USDT |
0.0048 USDT |
0.0041 USDT |
| 2025-10-13 |
0.0048 USDT |
750,691,569.0000 POP |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-10-12 |
0.0048 USDT |
557,262,426.0000 POP |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-10-11 |
0.0050 USDT |
797,268,085.0000 POP |
0.0057 USDT |
0.0046 USDT |
0.0058 USDT |
0.0048 USDT |
| 2025-10-10 |
0.0065 USDT |
601,198,170.0000 POP |
0.0077 USDT |
0.0056 USDT |
0.0079 USDT |
0.0060 USDT |
| 2025-10-09 |
0.0082 USDT |
344,758,842.0000 POP |
0.0085 USDT |
0.0076 USDT |
0.0089 USDT |
0.0078 USDT |
| 2025-10-08 |
0.0097 USDT |
166,524,525.0000 POP |
0.0105 USDT |
0.0087 USDT |
0.0111 USDT |
0.0088 USDT |
| 2025-10-07 |
0.0108 USDT |
175,659,737.0000 POP |
0.0105 USDT |
0.0097 USDT |
0.0117 USDT |
0.0105 USDT |
| 2025-10-06 |
0.0101 USDT |
113,633,632.0000 POP |
0.0097 USDT |
0.0095 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-10-05 |
0.0100 USDT |
128,856,648.0000 POP |
0.0104 USDT |
0.0093 USDT |
0.0107 USDT |
0.0097 USDT |
| 2025-10-04 |
0.0109 USDT |
100,048,271.0000 POP |
0.0110 USDT |
0.0100 USDT |
0.0113 USDT |
0.0103 USDT |
| 2025-10-03 |
0.0112 USDT |
114,131,557.0000 POP |
0.0106 USDT |
0.0106 USDT |
0.0115 USDT |
0.0109 USDT |
| 2025-10-02 |
0.0109 USDT |
189,109,754.0000 POP |
0.0111 USDT |
0.0102 USDT |
0.0115 USDT |
0.0106 USDT |
| 2025-10-01 |
0.0109 USDT |
172,337,852.0000 POP |
0.0121 USDT |
0.0089 USDT |
0.0123 USDT |
0.0116 USDT |
| 2025-09-30 |
0.0110 USDT |
175,722,165.0000 POP |
0.0099 USDT |
0.0098 USDT |
0.0128 USDT |
0.0111 USDT |
| 2025-09-29 |
0.0091 USDT |
127,103,211.0000 POP |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-09-28 |
0.0090 USDT |
130,497,252.0000 POP |
0.0089 USDT |
0.0087 USDT |
0.0095 USDT |
0.0089 USDT |
| 2025-09-27 |
0.0088 USDT |
158,469,063.0000 POP |
0.0088 USDT |
0.0084 USDT |
0.0091 USDT |
0.0085 USDT |
| 2025-09-26 |
0.0092 USDT |
153,019,424.0000 POP |
0.0094 USDT |
0.0083 USDT |
0.0104 USDT |
0.0084 USDT |
| 2025-09-25 |
0.0091 USDT |
303,055,863.0000 POP |
0.0087 USDT |
0.0087 USDT |
0.0095 USDT |
0.0091 USDT |
| 2025-09-24 |
0.0088 USDT |
497,053,214.0000 POP |
0.0087 USDT |
0.0084 USDT |
0.0094 USDT |
0.0087 USDT |
| 2025-09-23 |
0.0084 USDT |
26,578,583.0000 POP |
0.0082 USDT |
0.0082 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-09-22 |
0.0086 USDT |
262,737,124.0000 POP |
0.0087 USDT |
0.0083 USDT |
0.0092 USDT |
0.0083 USDT |
| 2025-09-21 |
0.0091 USDT |
150,497,615.0000 POP |
0.0089 USDT |
0.0087 USDT |
0.0095 USDT |
0.0091 USDT |
| 2025-09-20 |
0.0089 USDT |
403,659,250.0000 POP |
0.0084 USDT |
0.0084 USDT |
0.0100 USDT |
0.0086 USDT |
| 2025-09-19 |
0.0083 USDT |
134,540,688.0000 POP |
0.0083 USDT |
0.0081 USDT |
0.0092 USDT |
0.0081 USDT |
| 2025-09-18 |
0.0089 USDT |
114,712,001.0000 POP |
0.0093 USDT |
0.0086 USDT |
0.0095 USDT |
0.0086 USDT |
| 2025-09-17 |
0.0086 USDT |
358,568,103.0000 POP |
0.0087 USDT |
0.0080 USDT |
0.0098 USDT |
0.0085 USDT |
| 2025-09-16 |
0.0098 USDT |
321,104,623.0000 POP |
0.0093 USDT |
0.0087 USDT |
0.0109 USDT |
0.0088 USDT |
| 2025-09-15 |
0.0097 USDT |
346,416,100.0000 POP |
0.0099 USDT |
0.0081 USDT |
0.0109 USDT |
0.0097 USDT |
| 2025-09-14 |
0.0084 USDT |
118,012,602.0000 POP |
0.0079 USDT |
0.0079 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-09-13 |
0.0080 USDT |
296,011,637.0000 POP |
0.0079 USDT |
0.0076 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-09-12 |
0.0080 USDT |
172,498,089.0000 POP |
0.0085 USDT |
0.0072 USDT |
0.0088 USDT |
0.0077 USDT |