Identifier on Kucoin: POP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0007 USDT |
3,110,267,028.0000 POP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-19 |
0.0007 USDT |
2,134,114,471.0000 POP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-18 |
0.0006 USDT |
1,447,728,429.0000 POP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-12-17 |
0.0007 USDT |
1,969,747,969.0000 POP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-16 |
0.0007 USDT |
752,132,689.0000 POP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-15 |
0.0007 USDT |
944,309,528.0000 POP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-14 |
0.0008 USDT |
1,462,272,404.0000 POP |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2025-12-13 |
0.0006 USDT |
866,368,921.0000 POP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-12-12 |
0.0006 USDT |
1,139,087,589.0000 POP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-11 |
0.0007 USDT |
1,432,677,173.0000 POP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-12-10 |
0.0007 USDT |
1,176,265,563.0000 POP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-09 |
0.0007 USDT |
514,735,392.0000 POP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-08 |
0.0007 USDT |
1,567,889,290.0000 POP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-07 |
0.0007 USDT |
2,427,496,076.0000 POP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-06 |
0.0008 USDT |
1,189,125,394.0000 POP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-12-05 |
0.0008 USDT |
959,234,713.0000 POP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-12-04 |
0.0008 USDT |
513,650,524.0000 POP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-03 |
0.0008 USDT |
1,314,498,943.0000 POP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-02 |
0.0008 USDT |
2,214,474,519.0000 POP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-01 |
0.0009 USDT |
998,632,531.0000 POP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-11-30 |
0.0008 USDT |
2,411,748,356.0000 POP |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0010 USDT |
| 2025-11-29 |
0.0009 USDT |
2,125,105,475.0000 POP |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-11-28 |
0.0007 USDT |
1,630,398,818.0000 POP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-27 |
0.0007 USDT |
1,388,855,822.0000 POP |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-11-26 |
0.0007 USDT |
2,499,834,157.0000 POP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-11-25 |
0.0007 USDT |
1,653,167,077.0000 POP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-11-24 |
0.0008 USDT |
2,253,522,909.0000 POP |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-23 |
0.0008 USDT |
2,025,777,351.0000 POP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-11-22 |
0.0009 USDT |
2,131,104,268.0000 POP |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-11-21 |
0.0010 USDT |
2,458,050,028.0000 POP |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-11-20 |
0.0011 USDT |
2,046,947,081.0000 POP |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-11-19 |
0.0012 USDT |
3,543,635,802.0000 POP |
0.0011 USDT |
0.0010 USDT |
0.0016 USDT |
0.0011 USDT |
| 2025-11-18 |
0.0012 USDT |
1,520,115,267.0000 POP |
0.0015 USDT |
0.0009 USDT |
0.0016 USDT |
0.0012 USDT |
| 2025-11-17 |
0.0010 USDT |
1,307,079,475.0000 POP |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-11-16 |
0.0011 USDT |
1,831,140,344.0000 POP |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-11-15 |
0.0013 USDT |
1,805,079,557.0000 POP |
0.0013 USDT |
0.0011 USDT |
0.0016 USDT |
0.0011 USDT |
| 2025-11-14 |
0.0018 USDT |
697,460,440.0000 POP |
0.0016 USDT |
0.0014 USDT |
0.0027 USDT |
0.0021 USDT |
| 2025-11-13 |
0.0010 USDT |
911,167,856.0000 POP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-12 |
0.0010 USDT |
1,786,572,642.0000 POP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-11 |
0.0010 USDT |
1,252,448,111.0000 POP |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-11-10 |
0.0011 USDT |
1,110,141,203.0000 POP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-09 |
0.0011 USDT |
1,594,977,886.0000 POP |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-08 |
0.0011 USDT |
1,279,237,862.0000 POP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-07 |
0.0011 USDT |
1,446,245,415.0000 POP |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-11-06 |
0.0014 USDT |
728,446,652.0000 POP |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2025-11-05 |
0.0017 USDT |
1,182,533,523.0000 POP |
0.0038 USDT |
0.0009 USDT |
0.0039 USDT |
0.0014 USDT |
| 2025-11-04 |
0.0046 USDT |
287,059,242.0000 POP |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2025-11-03 |
0.0046 USDT |
190,758,909.0000 POP |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-11-02 |
0.0051 USDT |
393,172,784.0000 POP |
0.0059 USDT |
0.0046 USDT |
0.0061 USDT |
0.0048 USDT |
| 2025-11-01 |
0.0062 USDT |
296,365,301.0000 POP |
0.0070 USDT |
0.0057 USDT |
0.0071 USDT |
0.0060 USDT |