Crypto exchange Kucoin

Market PopularCoin (POP) / Tether (USDT)

Identifier on Kucoin: POP-USDT
12
Date Price Volume Open Low High Close
2025-10-16 0.0033 USDT 553,125,751.0000 POP 0.0030 USDT 0.0028 USDT 0.0040 USDT 0.0034 USDT
2025-10-15 0.0037 USDT 587,295,608.0000 POP 0.0042 USDT 0.0027 USDT 0.0049 USDT 0.0030 USDT
2025-10-14 0.0044 USDT 448,064,256.0000 POP 0.0047 USDT 0.0039 USDT 0.0048 USDT 0.0041 USDT
2025-10-13 0.0048 USDT 750,691,569.0000 POP 0.0050 USDT 0.0046 USDT 0.0051 USDT 0.0048 USDT
2025-10-12 0.0048 USDT 557,262,426.0000 POP 0.0048 USDT 0.0047 USDT 0.0052 USDT 0.0050 USDT
2025-10-11 0.0050 USDT 797,268,085.0000 POP 0.0057 USDT 0.0046 USDT 0.0058 USDT 0.0048 USDT
2025-10-10 0.0065 USDT 601,198,170.0000 POP 0.0077 USDT 0.0056 USDT 0.0079 USDT 0.0060 USDT
2025-10-09 0.0082 USDT 344,758,842.0000 POP 0.0085 USDT 0.0076 USDT 0.0089 USDT 0.0078 USDT
2025-10-08 0.0097 USDT 166,524,525.0000 POP 0.0105 USDT 0.0087 USDT 0.0111 USDT 0.0088 USDT
2025-10-07 0.0108 USDT 175,659,737.0000 POP 0.0105 USDT 0.0097 USDT 0.0117 USDT 0.0105 USDT
2025-10-06 0.0101 USDT 113,633,632.0000 POP 0.0097 USDT 0.0095 USDT 0.0104 USDT 0.0101 USDT
2025-10-05 0.0100 USDT 128,856,648.0000 POP 0.0104 USDT 0.0093 USDT 0.0107 USDT 0.0097 USDT
2025-10-04 0.0109 USDT 100,048,271.0000 POP 0.0110 USDT 0.0100 USDT 0.0113 USDT 0.0103 USDT
2025-10-03 0.0112 USDT 114,131,557.0000 POP 0.0106 USDT 0.0106 USDT 0.0115 USDT 0.0109 USDT
2025-10-02 0.0109 USDT 189,109,754.0000 POP 0.0111 USDT 0.0102 USDT 0.0115 USDT 0.0106 USDT
2025-10-01 0.0109 USDT 172,337,852.0000 POP 0.0121 USDT 0.0089 USDT 0.0123 USDT 0.0116 USDT
2025-09-30 0.0110 USDT 175,722,165.0000 POP 0.0099 USDT 0.0098 USDT 0.0128 USDT 0.0111 USDT
2025-09-29 0.0091 USDT 127,103,211.0000 POP 0.0091 USDT 0.0089 USDT 0.0093 USDT 0.0091 USDT
2025-09-28 0.0090 USDT 130,497,252.0000 POP 0.0089 USDT 0.0087 USDT 0.0095 USDT 0.0089 USDT
2025-09-27 0.0088 USDT 158,469,063.0000 POP 0.0088 USDT 0.0084 USDT 0.0091 USDT 0.0085 USDT
2025-09-26 0.0092 USDT 153,019,424.0000 POP 0.0094 USDT 0.0083 USDT 0.0104 USDT 0.0084 USDT
2025-09-25 0.0091 USDT 303,055,863.0000 POP 0.0087 USDT 0.0087 USDT 0.0095 USDT 0.0091 USDT
2025-09-24 0.0088 USDT 497,053,214.0000 POP 0.0087 USDT 0.0084 USDT 0.0094 USDT 0.0087 USDT
2025-09-23 0.0084 USDT 26,578,583.0000 POP 0.0082 USDT 0.0082 USDT 0.0090 USDT 0.0089 USDT
2025-09-22 0.0086 USDT 262,737,124.0000 POP 0.0087 USDT 0.0083 USDT 0.0092 USDT 0.0083 USDT
2025-09-21 0.0091 USDT 150,497,615.0000 POP 0.0089 USDT 0.0087 USDT 0.0095 USDT 0.0091 USDT
2025-09-20 0.0089 USDT 403,659,250.0000 POP 0.0084 USDT 0.0084 USDT 0.0100 USDT 0.0086 USDT
2025-09-19 0.0083 USDT 134,540,688.0000 POP 0.0083 USDT 0.0081 USDT 0.0092 USDT 0.0081 USDT
2025-09-18 0.0089 USDT 114,712,001.0000 POP 0.0093 USDT 0.0086 USDT 0.0095 USDT 0.0086 USDT
2025-09-17 0.0086 USDT 358,568,103.0000 POP 0.0087 USDT 0.0080 USDT 0.0098 USDT 0.0085 USDT
2025-09-16 0.0098 USDT 321,104,623.0000 POP 0.0093 USDT 0.0087 USDT 0.0109 USDT 0.0088 USDT
2025-09-15 0.0097 USDT 346,416,100.0000 POP 0.0099 USDT 0.0081 USDT 0.0109 USDT 0.0097 USDT
2025-09-14 0.0084 USDT 118,012,602.0000 POP 0.0079 USDT 0.0079 USDT 0.0097 USDT 0.0095 USDT
2025-09-13 0.0080 USDT 296,011,637.0000 POP 0.0079 USDT 0.0076 USDT 0.0084 USDT 0.0080 USDT
2025-09-12 0.0080 USDT 172,498,089.0000 POP 0.0085 USDT 0.0072 USDT 0.0088 USDT 0.0077 USDT
2025-09-11 0.0078 USDT 192,098,768.0000 POP 0.0075 USDT 0.0071 USDT 0.0084 USDT 0.0078 USDT
2025-09-10 0.0078 USDT 150,554,165.0000 POP 0.0020 USDT 0.0020 USDT 0.0146 USDT 0.0080 USDT
12