Identifier on Kucoin: PNUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.1952 USDT |
9,537,173.9434 PNUT |
0.2202 USDT |
0.1742 USDT |
0.2206 USDT |
0.1798 USDT |
| 2025-02-22 |
0.1876 USDT |
10,303,066.7300 PNUT |
0.1444 USDT |
0.1420 USDT |
0.2149 USDT |
0.2017 USDT |
| 2025-02-21 |
0.1501 USDT |
2,383,013.2900 PNUT |
0.1445 USDT |
0.1401 USDT |
0.1594 USDT |
0.1447 USDT |
| 2025-02-20 |
0.1405 USDT |
883,651.2400 PNUT |
0.1394 USDT |
0.1369 USDT |
0.1450 USDT |
0.1401 USDT |
| 2025-02-19 |
0.1411 USDT |
637,101.8100 PNUT |
0.1437 USDT |
0.1377 USDT |
0.1458 USDT |
0.1405 USDT |
| 2025-02-18 |
0.1394 USDT |
1,468,554.5800 PNUT |
0.1494 USDT |
0.1332 USDT |
0.1516 USDT |
0.1418 USDT |
| 2025-02-17 |
0.1476 USDT |
1,134,708.6700 PNUT |
0.1520 USDT |
0.1411 USDT |
0.1545 USDT |
0.1483 USDT |
| 2025-02-16 |
0.1528 USDT |
1,527,180.4798 PNUT |
0.1547 USDT |
0.1485 USDT |
0.1575 USDT |
0.1488 USDT |
| 2025-02-15 |
0.1699 USDT |
1,697,568.1440 PNUT |
0.1814 USDT |
0.1554 USDT |
0.1837 USDT |
0.1567 USDT |
| 2025-02-14 |
0.1820 USDT |
4,987,462.9500 PNUT |
0.1480 USDT |
0.1466 USDT |
0.2037 USDT |
0.1873 USDT |
| 2025-02-13 |
0.1532 USDT |
1,441,348.6900 PNUT |
0.1541 USDT |
0.1447 USDT |
0.1613 USDT |
0.1483 USDT |
| 2025-02-12 |
0.1469 USDT |
2,613,107.3800 PNUT |
0.1616 USDT |
0.1382 USDT |
0.1631 USDT |
0.1495 USDT |
| 2025-02-11 |
0.1655 USDT |
4,869,524.5631 PNUT |
0.1692 USDT |
0.1524 USDT |
0.1786 USDT |
0.1592 USDT |
| 2025-02-10 |
0.1676 USDT |
1,126,852.4800 PNUT |
0.1660 USDT |
0.1599 USDT |
0.1751 USDT |
0.1682 USDT |
| 2025-02-09 |
0.1724 USDT |
805,023.5700 PNUT |
0.1740 USDT |
0.1572 USDT |
0.1817 USDT |
0.1601 USDT |
| 2025-02-08 |
0.1639 USDT |
1,779,070.8400 PNUT |
0.1527 USDT |
0.1525 USDT |
0.1809 USDT |
0.1726 USDT |
| 2025-02-07 |
0.1663 USDT |
2,251,669.9900 PNUT |
0.1621 USDT |
0.1586 USDT |
0.1745 USDT |
0.1598 USDT |
| 2025-02-06 |
0.1750 USDT |
2,520,148.8500 PNUT |
0.1820 USDT |
0.1625 USDT |
0.1859 USDT |
0.1645 USDT |
| 2025-02-05 |
0.1936 USDT |
1,824,386.0800 PNUT |
0.1844 USDT |
0.1810 USDT |
0.2043 USDT |
0.1885 USDT |
| 2025-02-04 |
0.1924 USDT |
6,063,444.2600 PNUT |
0.1968 USDT |
0.1750 USDT |
0.2145 USDT |
0.1835 USDT |
| 2025-02-03 |
0.1655 USDT |
10,693,402.9100 PNUT |
0.1823 USDT |
0.1331 USDT |
0.1991 USDT |
0.1964 USDT |
| 2025-02-02 |
0.1915 USDT |
4,185,008.1300 PNUT |
0.1988 USDT |
0.1682 USDT |
0.2102 USDT |
0.1760 USDT |
| 2025-02-01 |
0.2339 USDT |
2,272,911.1000 PNUT |
0.2514 USDT |
0.2068 USDT |
0.2622 USDT |
0.2068 USDT |
| 2025-01-31 |
0.2642 USDT |
3,525,489.8700 PNUT |
0.2527 USDT |
0.2485 USDT |
0.2844 USDT |
0.2610 USDT |
| 2025-01-30 |
0.2621 USDT |
1,931,395.0200 PNUT |
0.2493 USDT |
0.2493 USDT |
0.2693 USDT |
0.2564 USDT |
| 2025-01-29 |
0.2551 USDT |
3,007,170.6800 PNUT |
0.2298 USDT |
0.2290 USDT |
0.2707 USDT |
0.2591 USDT |
| 2025-01-28 |
0.2647 USDT |
482,549.1300 PNUT |
0.2688 USDT |
0.2519 USDT |
0.2756 USDT |
0.2548 USDT |
| 2025-01-27 |
0.2568 USDT |
3,137,638.8700 PNUT |
0.2731 USDT |
0.2405 USDT |
0.2755 USDT |
0.2574 USDT |
| 2025-01-26 |
0.2965 USDT |
2,569,316.0700 PNUT |
0.3085 USDT |
0.2717 USDT |
0.3247 USDT |
0.2757 USDT |
| 2025-01-25 |
0.3134 USDT |
2,433,472.8900 PNUT |
0.3172 USDT |
0.3044 USDT |
0.3266 USDT |
0.3125 USDT |
| 2025-01-24 |
0.3471 USDT |
1,859,230.1500 PNUT |
0.3442 USDT |
0.3279 USDT |
0.3663 USDT |
0.3348 USDT |
| 2025-01-23 |
0.3533 USDT |
1,876,462.1100 PNUT |
0.3545 USDT |
0.3339 USDT |
0.3701 USDT |
0.3467 USDT |
| 2025-01-22 |
0.3647 USDT |
1,871,534.2600 PNUT |
0.3713 USDT |
0.3509 USDT |
0.3803 USDT |
0.3597 USDT |
| 2025-01-21 |
0.3748 USDT |
4,314,679.2198 PNUT |
0.3785 USDT |
0.3570 USDT |
0.3968 USDT |
0.3717 USDT |
| 2025-01-20 |
0.3995 USDT |
11,599,657.9600 PNUT |
0.4309 USDT |
0.3578 USDT |
0.4388 USDT |
0.3768 USDT |
| 2025-01-19 |
0.4687 USDT |
10,839,218.7800 PNUT |
0.5127 USDT |
0.4251 USDT |
0.5416 USDT |
0.4484 USDT |
| 2025-01-18 |
0.5446 USDT |
7,103,181.1100 PNUT |
0.6516 USDT |
0.5000 USDT |
0.6811 USDT |
0.5076 USDT |
| 2025-01-17 |
0.6415 USDT |
4,295,174.9600 PNUT |
0.5987 USDT |
0.5971 USDT |
0.6736 USDT |
0.6521 USDT |
| 2025-01-16 |
0.6190 USDT |
2,265,609.6200 PNUT |
0.6414 USDT |
0.5928 USDT |
0.6553 USDT |
0.6123 USDT |
| 2025-01-15 |
0.5909 USDT |
4,801,954.8190 PNUT |
0.6204 USDT |
0.5387 USDT |
0.6493 USDT |
0.6378 USDT |
| 2025-01-14 |
0.6183 USDT |
4,388,696.5500 PNUT |
0.5854 USDT |
0.5776 USDT |
0.6858 USDT |
0.6299 USDT |
| 2025-01-13 |
0.5241 USDT |
6,649,685.6599 PNUT |
0.5767 USDT |
0.4667 USDT |
0.6052 USDT |
0.5699 USDT |
| 2025-01-12 |
0.5748 USDT |
834,278.7600 PNUT |
0.5462 USDT |
0.5286 USDT |
0.6063 USDT |
0.5916 USDT |
| 2025-01-11 |
0.5431 USDT |
455,221.0500 PNUT |
0.5485 USDT |
0.5324 USDT |
0.5519 USDT |
0.5373 USDT |
| 2025-01-10 |
0.5371 USDT |
2,088,203.6400 PNUT |
0.5472 USDT |
0.5164 USDT |
0.5671 USDT |
0.5458 USDT |
| 2025-01-09 |
0.5573 USDT |
1,238,058.0900 PNUT |
0.5593 USDT |
0.5257 USDT |
0.5804 USDT |
0.5385 USDT |
| 2025-01-08 |
0.5897 USDT |
1,963,217.1700 PNUT |
0.6201 USDT |
0.5216 USDT |
0.6266 USDT |
0.5403 USDT |
| 2025-01-07 |
0.6700 USDT |
3,656,287.3600 PNUT |
0.7225 USDT |
0.6143 USDT |
0.7440 USDT |
0.6214 USDT |
| 2025-01-06 |
0.7377 USDT |
1,724,172.2598 PNUT |
0.7573 USDT |
0.7157 USDT |
0.7750 USDT |
0.7343 USDT |
| 2025-01-05 |
0.7573 USDT |
834,619.8700 PNUT |
0.7370 USDT |
0.7268 USDT |
0.7873 USDT |
0.7496 USDT |