Identifier on Kucoin: PNUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0689 USDT |
1,041,654.7200 PNUT |
0.0703 USDT |
0.0685 USDT |
0.0705 USDT |
0.0688 USDT |
| 2025-12-23 |
0.0705 USDT |
1,728,894.8000 PNUT |
0.0716 USDT |
0.0681 USDT |
0.0723 USDT |
0.0696 USDT |
| 2025-12-22 |
0.0712 USDT |
2,310,846.1700 PNUT |
0.0692 USDT |
0.0687 USDT |
0.0738 USDT |
0.0734 USDT |
| 2025-12-21 |
0.0711 USDT |
1,937,428.4700 PNUT |
0.0729 USDT |
0.0686 USDT |
0.0730 USDT |
0.0690 USDT |
| 2025-12-20 |
0.0729 USDT |
1,470,223.2000 PNUT |
0.0723 USDT |
0.0712 USDT |
0.0751 USDT |
0.0730 USDT |
| 2025-12-19 |
0.0706 USDT |
1,688,590.8900 PNUT |
0.0679 USDT |
0.0670 USDT |
0.0732 USDT |
0.0724 USDT |
| 2025-12-18 |
0.0710 USDT |
1,933,352.3600 PNUT |
0.0711 USDT |
0.0678 USDT |
0.0743 USDT |
0.0682 USDT |
| 2025-12-17 |
0.0747 USDT |
1,985,691.7700 PNUT |
0.0763 USDT |
0.0707 USDT |
0.0793 USDT |
0.0711 USDT |
| 2025-12-16 |
0.0762 USDT |
1,565,908.8300 PNUT |
0.0769 USDT |
0.0747 USDT |
0.0774 USDT |
0.0768 USDT |
| 2025-12-15 |
0.0790 USDT |
2,141,048.3700 PNUT |
0.0784 USDT |
0.0737 USDT |
0.0822 USDT |
0.0764 USDT |
| 2025-12-14 |
0.0812 USDT |
478,136.0600 PNUT |
0.0835 USDT |
0.0789 USDT |
0.0837 USDT |
0.0793 USDT |
| 2025-12-13 |
0.0833 USDT |
431,802.2200 PNUT |
0.0826 USDT |
0.0820 USDT |
0.0843 USDT |
0.0832 USDT |
| 2025-12-12 |
0.0843 USDT |
574,764.1500 PNUT |
0.0850 USDT |
0.0797 USDT |
0.0864 USDT |
0.0798 USDT |
| 2025-12-11 |
0.0833 USDT |
931,261.0100 PNUT |
0.0865 USDT |
0.0814 USDT |
0.0866 USDT |
0.0823 USDT |
| 2025-12-10 |
0.0907 USDT |
864,533.1300 PNUT |
0.0924 USDT |
0.0887 USDT |
0.0928 USDT |
0.0898 USDT |
| 2025-12-09 |
0.0912 USDT |
1,670,741.2700 PNUT |
0.0913 USDT |
0.0877 USDT |
0.0943 USDT |
0.0913 USDT |
| 2025-12-08 |
0.0885 USDT |
1,458,264.3300 PNUT |
0.0833 USDT |
0.0832 USDT |
0.0923 USDT |
0.0902 USDT |
| 2025-12-07 |
0.0903 USDT |
3,498,822.5900 PNUT |
0.0903 USDT |
0.0816 USDT |
0.0978 USDT |
0.0853 USDT |
| 2025-12-06 |
0.0828 USDT |
1,050,849.0500 PNUT |
0.0810 USDT |
0.0810 USDT |
0.0858 USDT |
0.0858 USDT |
| 2025-12-05 |
0.0869 USDT |
411,986.8600 PNUT |
0.0881 USDT |
0.0837 USDT |
0.0895 USDT |
0.0853 USDT |
| 2025-12-04 |
0.0909 USDT |
335,540.8900 PNUT |
0.0910 USDT |
0.0898 USDT |
0.0924 USDT |
0.0901 USDT |
| 2025-12-03 |
0.0900 USDT |
524,605.2700 PNUT |
0.0885 USDT |
0.0877 USDT |
0.0917 USDT |
0.0892 USDT |
| 2025-12-02 |
0.0803 USDT |
384,992.4300 PNUT |
0.0816 USDT |
0.0790 USDT |
0.0825 USDT |
0.0804 USDT |
| 2025-12-01 |
0.0837 USDT |
731,048.0800 PNUT |
0.0893 USDT |
0.0802 USDT |
0.0897 USDT |
0.0803 USDT |
| 2025-11-30 |
0.0908 USDT |
638,535.6800 PNUT |
0.0903 USDT |
0.0895 USDT |
0.0921 USDT |
0.0900 USDT |
| 2025-11-29 |
0.0897 USDT |
1,046,824.4400 PNUT |
0.0909 USDT |
0.0885 USDT |
0.0918 USDT |
0.0905 USDT |
| 2025-11-28 |
0.0977 USDT |
1,684,029.8100 PNUT |
0.0911 USDT |
0.0891 USDT |
0.1043 USDT |
0.0937 USDT |
| 2025-11-27 |
0.0903 USDT |
755,599.2000 PNUT |
0.0903 USDT |
0.0889 USDT |
0.0937 USDT |
0.0935 USDT |
| 2025-11-26 |
0.0886 USDT |
1,948,192.3800 PNUT |
0.0888 USDT |
0.0849 USDT |
0.0914 USDT |
0.0905 USDT |
| 2025-11-25 |
0.0863 USDT |
1,427,155.1300 PNUT |
0.0885 USDT |
0.0841 USDT |
0.0886 USDT |
0.0855 USDT |
| 2025-11-24 |
0.0860 USDT |
3,349,185.2700 PNUT |
0.0813 USDT |
0.0812 USDT |
0.0899 USDT |
0.0890 USDT |
| 2025-11-23 |
0.0822 USDT |
2,159,679.4100 PNUT |
0.0814 USDT |
0.0806 USDT |
0.0850 USDT |
0.0827 USDT |
| 2025-11-22 |
0.0810 USDT |
1,336,593.0100 PNUT |
0.0835 USDT |
0.0790 USDT |
0.0841 USDT |
0.0808 USDT |
| 2025-11-21 |
0.0841 USDT |
6,696,830.0800 PNUT |
0.0895 USDT |
0.0761 USDT |
0.0920 USDT |
0.0835 USDT |
| 2025-11-20 |
0.0935 USDT |
4,833,350.5200 PNUT |
0.0934 USDT |
0.0872 USDT |
0.1008 USDT |
0.0911 USDT |
| 2025-11-19 |
0.0928 USDT |
3,374,286.6200 PNUT |
0.0979 USDT |
0.0886 USDT |
0.0986 USDT |
0.0933 USDT |
| 2025-11-18 |
0.0957 USDT |
2,539,821.0500 PNUT |
0.0939 USDT |
0.0921 USDT |
0.0992 USDT |
0.0986 USDT |
| 2025-11-17 |
0.0981 USDT |
1,649,039.1100 PNUT |
0.0960 USDT |
0.0950 USDT |
0.1015 USDT |
0.0993 USDT |
| 2025-11-16 |
0.0968 USDT |
2,440,833.1700 PNUT |
0.1017 USDT |
0.0928 USDT |
0.1025 USDT |
0.0961 USDT |
| 2025-11-15 |
0.1030 USDT |
1,344,517.1800 PNUT |
0.1012 USDT |
0.1007 USDT |
0.1058 USDT |
0.1019 USDT |
| 2025-11-14 |
0.1023 USDT |
1,448,812.4200 PNUT |
0.1047 USDT |
0.0995 USDT |
0.1066 USDT |
0.1002 USDT |
| 2025-11-13 |
0.1126 USDT |
1,227,725.4100 PNUT |
0.1107 USDT |
0.1095 USDT |
0.1150 USDT |
0.1122 USDT |
| 2025-11-12 |
0.1158 USDT |
3,645,277.5100 PNUT |
0.1125 USDT |
0.1082 USDT |
0.1217 USDT |
0.1114 USDT |
| 2025-11-11 |
0.1197 USDT |
1,802,348.8700 PNUT |
0.1240 USDT |
0.1155 USDT |
0.1265 USDT |
0.1160 USDT |
| 2025-11-10 |
0.1214 USDT |
1,084,455.0800 PNUT |
0.1194 USDT |
0.1186 USDT |
0.1241 USDT |
0.1220 USDT |
| 2025-11-09 |
0.1196 USDT |
2,422,964.2900 PNUT |
0.1183 USDT |
0.1133 USDT |
0.1257 USDT |
0.1209 USDT |
| 2025-11-08 |
0.1197 USDT |
1,479,759.9000 PNUT |
0.1225 USDT |
0.1142 USDT |
0.1257 USDT |
0.1171 USDT |
| 2025-11-07 |
0.1141 USDT |
3,486,271.7800 PNUT |
0.1072 USDT |
0.1057 USDT |
0.1266 USDT |
0.1240 USDT |
| 2025-11-06 |
0.1105 USDT |
766,550.4300 PNUT |
0.1127 USDT |
0.1083 USDT |
0.1128 USDT |
0.1092 USDT |
| 2025-11-05 |
0.1093 USDT |
2,824,777.5800 PNUT |
0.1055 USDT |
0.1000 USDT |
0.1148 USDT |
0.1127 USDT |