Identifier on Kucoin: PIXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0057 USDT |
264,685.0329 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2026-02-07 |
0.0056 USDT |
399,587.1304 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2026-02-06 |
0.0051 USDT |
1,368,280.2598 |
0.0052 USDT |
0.0046 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-02-05 |
0.0056 USDT |
5,105,825.3529 |
0.0061 USDT |
0.0051 USDT |
0.0062 USDT |
0.0051 USDT |
| 2026-02-04 |
0.0062 USDT |
1,010,001.3848 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2026-02-03 |
0.0063 USDT |
841,429.8669 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-02-02 |
0.0063 USDT |
1,373,103.9410 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2026-02-01 |
0.0065 USDT |
1,084,881.1451 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2026-01-31 |
0.0072 USDT |
561,079.0533 |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2026-01-30 |
0.0072 USDT |
2,723,428.6317 |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-29 |
0.0073 USDT |
2,990,408.9361 |
0.0079 USDT |
0.0070 USDT |
0.0079 USDT |
0.0072 USDT |
| 2026-01-28 |
0.0079 USDT |
1,750,487.3582 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2026-01-27 |
0.0079 USDT |
546,042.4517 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2026-01-26 |
0.0080 USDT |
2,694,237.5892 |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2026-01-25 |
0.0080 USDT |
1,139,791.1256 |
0.0081 USDT |
0.0076 USDT |
0.0083 USDT |
0.0077 USDT |
| 2026-01-24 |
0.0082 USDT |
250,997.6288 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2026-01-23 |
0.0085 USDT |
590,867.9109 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2026-01-22 |
0.0089 USDT |
1,346,783.7713 |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2026-01-21 |
0.0087 USDT |
1,289,635.3395 |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2026-01-20 |
0.0092 USDT |
2,283,290.2667 |
0.0091 USDT |
0.0088 USDT |
0.0096 USDT |
0.0092 USDT |
| 2026-01-19 |
0.0091 USDT |
2,263,136.4290 |
0.0096 USDT |
0.0086 USDT |
0.0096 USDT |
0.0091 USDT |
| 2026-01-18 |
0.0103 USDT |
2,638,749.2933 |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2026-01-17 |
0.0107 USDT |
7,182,888.8898 |
0.0103 USDT |
0.0101 USDT |
0.0113 USDT |
0.0105 USDT |
| 2026-01-16 |
0.0100 USDT |
5,317,434.7264 |
0.0094 USDT |
0.0093 USDT |
0.0105 USDT |
0.0104 USDT |
| 2026-01-15 |
0.0095 USDT |
529,194.1645 |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2026-01-14 |
0.0101 USDT |
2,739,742.3702 |
0.0098 USDT |
0.0097 USDT |
0.0106 USDT |
0.0097 USDT |
| 2026-01-13 |
0.0092 USDT |
2,045,148.3429 |
0.0086 USDT |
0.0086 USDT |
0.0097 USDT |
0.0093 USDT |
| 2026-01-12 |
0.0088 USDT |
813,689.6266 |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2026-01-11 |
0.0089 USDT |
658,098.9214 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2026-01-10 |
0.0090 USDT |
349,248.8309 |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2026-01-09 |
0.0090 USDT |
907,622.7588 |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2026-01-08 |
0.0089 USDT |
1,619,316.0631 |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2026-01-07 |
0.0093 USDT |
2,354,992.3684 |
0.0096 USDT |
0.0089 USDT |
0.0096 USDT |
0.0091 USDT |
| 2026-01-06 |
0.0095 USDT |
3,736,058.7352 |
0.0095 USDT |
0.0091 USDT |
0.0098 USDT |
0.0096 USDT |
| 2026-01-05 |
0.0095 USDT |
1,189,877.1603 |
0.0097 USDT |
0.0092 USDT |
0.0097 USDT |
0.0096 USDT |
| 2026-01-04 |
0.0096 USDT |
3,340,761.4636 |
0.0089 USDT |
0.0089 USDT |
0.0102 USDT |
0.0096 USDT |
| 2026-01-03 |
0.0087 USDT |
1,128,772.4590 |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2026-01-02 |
0.0086 USDT |
559,206.8596 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-01 |
0.0086 USDT |
2,693,920.8406 |
0.0083 USDT |
0.0082 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-12-31 |
0.0085 USDT |
4,130,074.4776 |
0.0080 USDT |
0.0078 USDT |
0.0092 USDT |
0.0083 USDT |
| 2025-12-30 |
0.0079 USDT |
267,321.7721 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-12-29 |
0.0080 USDT |
849,653.2068 |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-12-28 |
0.0082 USDT |
183,977.8354 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-12-27 |
0.0082 USDT |
157,350.3947 |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-12-26 |
0.0080 USDT |
837,380.5305 |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-12-25 |
0.0082 USDT |
1,195,533.2068 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-12-24 |
0.0081 USDT |
1,724,393.7790 |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-12-23 |
0.0077 USDT |
37,665.6396 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-12-22 |
0.0078 USDT |
407,063.0444 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-21 |
0.0079 USDT |
424,247.3494 |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |