Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: PIXEL-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-15 | 0.3390 USDT | 24,178.0921 | 0.3353 USDT | 0.3342 USDT | 0.3442 USDT | 0.3438 USDT |
| 2024-05-14 | 0.3436 USDT | 370,697.6858 | 0.3517 USDT | 0.3307 USDT | 0.3532 USDT | 0.3364 USDT |
| 2024-05-13 | 0.3600 USDT | 421,769.9059 | 0.3754 USDT | 0.3388 USDT | 0.3777 USDT | 0.3564 USDT |
| 2024-05-12 | 0.3814 USDT | 189,995.6531 | 0.3737 USDT | 0.3731 USDT | 0.3929 USDT | 0.3808 USDT |
| 2024-05-11 | 0.3771 USDT | 156,146.0142 | 0.3767 USDT | 0.3689 USDT | 0.3844 USDT | 0.3750 USDT |
| 2024-05-10 | 0.3809 USDT | 244,861.9281 | 0.3916 USDT | 0.3664 USDT | 0.3977 USDT | 0.3759 USDT |
| 2024-05-09 | 0.3804 USDT | 306,006.1846 | 0.3784 USDT | 0.3641 USDT | 0.3923 USDT | 0.3863 USDT |
| 2024-05-08 | 0.3806 USDT | 446,888.9709 | 0.3852 USDT | 0.3751 USDT | 0.3894 USDT | 0.3795 USDT |
| 2024-05-07 | 0.4105 USDT | 355,279.9678 | 0.4121 USDT | 0.4021 USDT | 0.4197 USDT | 0.4024 USDT |
| 2024-05-06 | 0.4339 USDT | 312,701.2421 | 0.4365 USDT | 0.4107 USDT | 0.4551 USDT | 0.4116 USDT |
| 2024-05-05 | 0.4259 USDT | 229,090.7177 | 0.4252 USDT | 0.4087 USDT | 0.4470 USDT | 0.4316 USDT |
| 2024-05-04 | 0.4296 USDT | 395,974.1417 | 0.4262 USDT | 0.4236 USDT | 0.4422 USDT | 0.4272 USDT |
| 2024-05-03 | 0.4121 USDT | 283,844.2177 | 0.4058 USDT | 0.3979 USDT | 0.4303 USDT | 0.4231 USDT |
| 2024-05-02 | 0.3988 USDT | 394,975.2868 | 0.4012 USDT | 0.3844 USDT | 0.4133 USDT | 0.4080 USDT |
| 2024-05-01 | 0.3880 USDT | 394,766.8670 | 0.4023 USDT | 0.3678 USDT | 0.4120 USDT | 0.4026 USDT |
| 2024-04-30 | 0.3971 USDT | 278,039.1637 | 0.4181 USDT | 0.3798 USDT | 0.4258 USDT | 0.3930 USDT |
| 2024-04-29 | 0.4121 USDT | 371,741.4325 | 0.4252 USDT | 0.4014 USDT | 0.4317 USDT | 0.4118 USDT |
| 2024-04-28 | 0.4391 USDT | 284,782.6885 | 0.4353 USDT | 0.4266 USDT | 0.4500 USDT | 0.4276 USDT |
| 2024-04-27 | 0.4172 USDT | 431,107.4016 | 0.4276 USDT | 0.4035 USDT | 0.4369 USDT | 0.4295 USDT |
| 2024-04-26 | 0.4347 USDT | 520,113.2610 | 0.4498 USDT | 0.4234 USDT | 0.4520 USDT | 0.4257 USDT |
| 2024-04-25 | 0.4427 USDT | 521,856.8790 | 0.4455 USDT | 0.4240 USDT | 0.4662 USDT | 0.4604 USDT |
| 2024-04-24 | 0.4864 USDT | 892,761.6806 | 0.4782 USDT | 0.4468 USDT | 0.5235 USDT | 0.4559 USDT |
| 2024-04-23 | 0.4817 USDT | 468,752.4280 | 0.4827 USDT | 0.4692 USDT | 0.4976 USDT | 0.4823 USDT |
| 2024-04-22 | 0.4876 USDT | 594,458.2859 | 0.4663 USDT | 0.4663 USDT | 0.5079 USDT | 0.4821 USDT |
| 2024-04-21 | 0.4677 USDT | 473,709.4612 | 0.4675 USDT | 0.4516 USDT | 0.4844 USDT | 0.4677 USDT |
| 2024-04-20 | 0.4458 USDT | 566,393.5590 | 0.4174 USDT | 0.4073 USDT | 0.4787 USDT | 0.4689 USDT |
| 2024-04-19 | 0.4133 USDT | 696,604.1881 | 0.4046 USDT | 0.3734 USDT | 0.4339 USDT | 0.4208 USDT |
| 2024-04-18 | 0.3980 USDT | 464,953.6837 | 0.3925 USDT | 0.3806 USDT | 0.4112 USDT | 0.4090 USDT |
| 2024-04-17 | 0.3868 USDT | 1,071,941.9813 | 0.4070 USDT | 0.3666 USDT | 0.4133 USDT | 0.3967 USDT |
| 2024-04-16 | 0.4076 USDT | 626,996.4823 | 0.4117 USDT | 0.3835 USDT | 0.4249 USDT | 0.4073 USDT |
| 2024-04-15 | 0.4395 USDT | 1,328,757.1483 | 0.4516 USDT | 0.3929 USDT | 0.5158 USDT | 0.4062 USDT |
| 2024-04-14 | 0.4203 USDT | 1,663,052.1861 | 0.4102 USDT | 0.3826 USDT | 0.4494 USDT | 0.4453 USDT |
| 2024-04-13 | 0.4806 USDT | 1,141,211.6229 | 0.4919 USDT | 0.4233 USDT | 0.5162 USDT | 0.4390 USDT |
| 2024-04-12 | 0.5548 USDT | 2,766,106.3057 | 0.6322 USDT | 0.4420 USDT | 0.6501 USDT | 0.5050 USDT |
| 2024-04-11 | 0.6906 USDT | 2,473,600.9414 | 0.6498 USDT | 0.6415 USDT | 0.7360 USDT | 0.6513 USDT |
| 2024-04-10 | 0.6318 USDT | 1,103,149.0345 | 0.6256 USDT | 0.6004 USDT | 0.6628 USDT | 0.6529 USDT |
| 2024-04-09 | 0.6556 USDT | 747,420.0264 | 0.6796 USDT | 0.6221 USDT | 0.6904 USDT | 0.6221 USDT |
| 2024-04-08 | 0.6659 USDT | 576,690.8006 | 0.6582 USDT | 0.6346 USDT | 0.6869 USDT | 0.6704 USDT |
| 2024-04-07 | 0.6606 USDT | 358,915.5772 | 0.6470 USDT | 0.6444 USDT | 0.6699 USDT | 0.6605 USDT |
| 2024-04-06 | 0.6491 USDT | 721,235.5525 | 0.6361 USDT | 0.6321 USDT | 0.6776 USDT | 0.6485 USDT |
| 2024-04-05 | 0.6219 USDT | 533,240.2515 | 0.6475 USDT | 0.5982 USDT | 0.6475 USDT | 0.6380 USDT |
| 2024-04-04 | 0.6402 USDT | 508,125.1141 | 0.6261 USDT | 0.6086 USDT | 0.6628 USDT | 0.6515 USDT |
| 2024-04-03 | 0.6339 USDT | 565,471.2260 | 0.6428 USDT | 0.6077 USDT | 0.6703 USDT | 0.6288 USDT |
| 2024-04-02 | 0.6503 USDT | 623,042.1471 | 0.6911 USDT | 0.6296 USDT | 0.6941 USDT | 0.6476 USDT |
| 2024-04-01 | 0.7085 USDT | 561,871.9164 | 0.7417 USDT | 0.6675 USDT | 0.7634 USDT | 0.6742 USDT |
| 2024-03-31 | 0.7382 USDT | 341,222.0279 | 0.7331 USDT | 0.7260 USDT | 0.7520 USDT | 0.7429 USDT |
| 2024-03-30 | 0.7478 USDT | 671,039.6622 | 0.7435 USDT | 0.7260 USDT | 0.7730 USDT | 0.7294 USDT |
| 2024-03-29 | 0.7408 USDT | 494,809.9008 | 0.7653 USDT | 0.7226 USDT | 0.7653 USDT | 0.7355 USDT |
| 2024-03-28 | 0.7635 USDT | 1,117,680.3206 | 0.7538 USDT | 0.7300 USDT | 0.7876 USDT | 0.7700 USDT |
| 2024-03-27 | 0.7749 USDT | 1,829,761.1541 | 0.8019 USDT | 0.7406 USDT | 0.8180 USDT | 0.7515 USDT |
12