Identifier on Kucoin: PINGPONG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0017 USDT |
1,195,003.5000 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2026-02-06 |
0.0017 USDT |
1,196,160.0000 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2026-02-05 |
0.0019 USDT |
435,512.2000 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2026-02-04 |
0.0020 USDT |
5,692,027.7000 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2026-02-03 |
0.0018 USDT |
1,223,221.8000 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2026-02-02 |
0.0019 USDT |
1,697,137.6000 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-02-01 |
0.0020 USDT |
1,926,277.3000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-31 |
0.0023 USDT |
1,069,982.1000 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2026-01-30 |
0.0023 USDT |
3,816,481.2000 |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2026-01-29 |
0.0022 USDT |
3,613,977.8000 |
0.0026 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2026-01-28 |
0.0026 USDT |
2,457,162.1000 |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2026-01-27 |
0.0028 USDT |
1,829,887.0000 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-01-26 |
0.0028 USDT |
3,935,376.0000 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2026-01-25 |
0.0030 USDT |
6,118,251.1000 |
0.0028 USDT |
0.0027 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-01-24 |
0.0030 USDT |
6,635,759.9000 |
0.0027 USDT |
0.0026 USDT |
0.0039 USDT |
0.0028 USDT |
| 2026-01-23 |
0.0025 USDT |
3,234,527.3000 |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2026-01-22 |
0.0029 USDT |
1,972,739.7000 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2026-01-21 |
0.0031 USDT |
6,951,369.8000 |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2026-01-20 |
0.0030 USDT |
1,611,048.4000 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2026-01-19 |
0.0030 USDT |
3,826,457.9000 |
0.0032 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2026-01-18 |
0.0033 USDT |
3,825,812.5000 |
0.0035 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |
| 2026-01-17 |
0.0039 USDT |
13,765,110.5000 |
0.0030 USDT |
0.0029 USDT |
0.0047 USDT |
0.0034 USDT |
| 2026-01-16 |
0.0031 USDT |
927,238.7000 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2026-01-15 |
0.0032 USDT |
1,613,864.1000 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2026-01-14 |
0.0036 USDT |
1,607,423.7000 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2026-01-13 |
0.0036 USDT |
635,035.9000 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2026-01-12 |
0.0038 USDT |
1,008,210.4000 |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2026-01-11 |
0.0040 USDT |
1,939,359.5000 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2026-01-10 |
0.0045 USDT |
7,469,732.9000 |
0.0039 USDT |
0.0036 USDT |
0.0054 USDT |
0.0042 USDT |
| 2026-01-09 |
0.0040 USDT |
1,480,270.0000 |
0.0039 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2026-01-08 |
0.0040 USDT |
1,562,611.8000 |
0.0039 USDT |
0.0036 USDT |
0.0044 USDT |
0.0039 USDT |
| 2026-01-07 |
0.0040 USDT |
4,280,457.0000 |
0.0048 USDT |
0.0036 USDT |
0.0048 USDT |
0.0040 USDT |
| 2026-01-06 |
0.0051 USDT |
3,471,373.6000 |
0.0051 USDT |
0.0042 USDT |
0.0056 USDT |
0.0046 USDT |
| 2026-01-05 |
0.0057 USDT |
11,940,482.0000 |
0.0045 USDT |
0.0045 USDT |
0.0070 USDT |
0.0051 USDT |
| 2026-01-04 |
0.0047 USDT |
2,161,915.1000 |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2026-01-03 |
0.0049 USDT |
4,159,206.1000 |
0.0051 USDT |
0.0044 USDT |
0.0053 USDT |
0.0045 USDT |
| 2026-01-02 |
0.0052 USDT |
2,639,138.9000 |
0.0052 USDT |
0.0049 USDT |
0.0057 USDT |
0.0055 USDT |
| 2026-01-01 |
0.0051 USDT |
7,838,730.7000 |
0.0057 USDT |
0.0047 USDT |
0.0062 USDT |
0.0051 USDT |
| 2025-12-31 |
0.0059 USDT |
15,323,298.1000 |
0.0044 USDT |
0.0044 USDT |
0.0072 USDT |
0.0058 USDT |
| 2025-12-30 |
0.0061 USDT |
15,381,053.0000 |
0.0060 USDT |
0.0047 USDT |
0.0083 USDT |
0.0052 USDT |
| 2025-12-29 |
0.0040 USDT |
203,798,507.4000 |
0.0029 USDT |
0.0027 USDT |
0.0105 USDT |
0.0070 USDT |
| 2025-12-28 |
0.0029 USDT |
334,245,439.5000 |
0.0028 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2025-12-27 |
0.0033 USDT |
344,921,737.5000 |
0.0035 USDT |
0.0030 USDT |
0.0037 USDT |
0.0032 USDT |
| 2025-12-26 |
0.0033 USDT |
458,963,526.1000 |
0.0032 USDT |
0.0029 USDT |
0.0041 USDT |
0.0035 USDT |
| 2025-12-25 |
0.0038 USDT |
273,856,974.6000 |
0.0040 USDT |
0.0030 USDT |
0.0047 USDT |
0.0032 USDT |
| 2025-12-24 |
0.0046 USDT |
312,828,797.6000 |
0.0048 USDT |
0.0039 USDT |
0.0054 USDT |
0.0043 USDT |
| 2025-12-23 |
0.0056 USDT |
237,633,045.4000 |
0.0069 USDT |
0.0043 USDT |
0.0072 USDT |
0.0054 USDT |
| 2025-12-22 |
0.0070 USDT |
209,257,762.7000 |
0.0059 USDT |
0.0054 USDT |
0.0106 USDT |
0.0071 USDT |
| 2025-12-21 |
0.0045 USDT |
355,262,139.6000 |
0.0031 USDT |
0.0025 USDT |
0.0099 USDT |
0.0070 USDT |
| 2025-12-20 |
0.0022 USDT |
304,065,621.9000 |
0.0019 USDT |
0.0017 USDT |
0.0026 USDT |
0.0026 USDT |