Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: PINGPONG-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0198 USDT | 53,583,345.1000 | 0.0194 USDT | 0.0189 USDT | 0.0237 USDT | 0.0195 USDT |
| 2025-12-04 | 0.0193 USDT | 102,085,084.0000 | 0.0197 USDT | 0.0183 USDT | 0.0200 USDT | 0.0193 USDT |
| 2025-12-03 | 0.0200 USDT | 106,646,365.8000 | 0.0197 USDT | 0.0177 USDT | 0.0218 USDT | 0.0199 USDT |
| 2025-12-02 | 0.0196 USDT | 77,393,529.0000 | 0.0192 USDT | 0.0188 USDT | 0.0217 USDT | 0.0199 USDT |
| 2025-12-01 | 0.0195 USDT | 98,786,642.1000 | 0.0207 USDT | 0.0182 USDT | 0.0230 USDT | 0.0187 USDT |
| 2025-11-30 | 0.0234 USDT | 106,146,417.9000 | 0.0271 USDT | 0.0206 USDT | 0.0281 USDT | 0.0224 USDT |
| 2025-11-29 | 0.0208 USDT | 149,698,683.1000 | 0.0196 USDT | 0.0190 USDT | 0.0300 USDT | 0.0242 USDT |
| 2025-11-28 | 0.0210 USDT | 43,952,695.8000 | 0.0218 USDT | 0.0188 USDT | 0.0242 USDT | 0.0190 USDT |
| 2025-11-27 | 0.0222 USDT | 136,080,431.2000 | 0.0235 USDT | 0.0215 USDT | 0.0235 USDT | 0.0216 USDT |
| 2025-11-26 | 0.0225 USDT | 159,017,287.6000 | 0.0230 USDT | 0.0212 USDT | 0.0254 USDT | 0.0223 USDT |
| 2025-11-25 | 0.0252 USDT | 128,402,041.4000 | 0.0281 USDT | 0.0214 USDT | 0.0301 USDT | 0.0228 USDT |
| 2025-11-24 | 0.0279 USDT | 122,354,963.8000 | 0.0266 USDT | 0.0264 USDT | 0.0315 USDT | 0.0286 USDT |
| 2025-11-23 | 0.0284 USDT | 112,678,929.0000 | 0.0277 USDT | 0.0264 USDT | 0.0333 USDT | 0.0265 USDT |
| 2025-11-22 | 0.0235 USDT | 89,174,996.0000 | 0.0200 USDT | 0.0185 USDT | 0.0374 USDT | 0.0252 USDT |
| 2025-11-21 | 0.0258 USDT | 65,118,162.1000 | 0.0300 USDT | 0.0191 USDT | 0.0311 USDT | 0.0200 USDT |
| 2025-11-20 | 0.0333 USDT | 55,974,661.0000 | 0.0373 USDT | 0.0287 USDT | 0.0374 USDT | 0.0289 USDT |
| 2025-11-19 | 0.0397 USDT | 47,848,404.1000 | 0.0412 USDT | 0.0365 USDT | 0.0493 USDT | 0.0371 USDT |
| 2025-11-18 | 0.0403 USDT | 33,660,778.3000 | 0.0416 USDT | 0.0382 USDT | 0.0435 USDT | 0.0402 USDT |
| 2025-11-17 | 0.0374 USDT | 61,667,986.2000 | 0.0361 USDT | 0.0352 USDT | 0.0452 USDT | 0.0395 USDT |
| 2025-11-16 | 0.0351 USDT | 110,170,342.6000 | 0.0331 USDT | 0.0325 USDT | 0.0456 USDT | 0.0390 USDT |
| 2025-11-15 | 0.0332 USDT | 108,603,241.0000 | 0.0341 USDT | 0.0324 USDT | 0.0351 USDT | 0.0327 USDT |
| 2025-11-14 | 0.0346 USDT | 122,402,077.9000 | 0.0372 USDT | 0.0287 USDT | 0.0392 USDT | 0.0336 USDT |
| 2025-11-13 | 0.0400 USDT | 43,048,863.1000 | 0.0404 USDT | 0.0382 USDT | 0.0421 USDT | 0.0382 USDT |
| 2025-11-12 | 0.0414 USDT | 80,192,314.2000 | 0.0415 USDT | 0.0400 USDT | 0.0422 USDT | 0.0401 USDT |
| 2025-11-11 | 0.0435 USDT | 59,296,536.3000 | 0.0445 USDT | 0.0422 USDT | 0.0451 USDT | 0.0429 USDT |
| 2025-11-10 | 0.0459 USDT | 47,832,778.8000 | 0.0452 USDT | 0.0451 USDT | 0.0480 USDT | 0.0460 USDT |
| 2025-11-09 | 0.0444 USDT | 84,389,539.2000 | 0.0434 USDT | 0.0422 USDT | 0.0458 USDT | 0.0451 USDT |
| 2025-11-08 | 0.0463 USDT | 52,329,980.1000 | 0.0465 USDT | 0.0429 USDT | 0.0493 USDT | 0.0439 USDT |
| 2025-11-07 | 0.0465 USDT | 62,456,411.2000 | 0.0446 USDT | 0.0434 USDT | 0.0503 USDT | 0.0463 USDT |
| 2025-11-06 | 0.0452 USDT | 44,421,223.0000 | 0.0371 USDT | 0.0371 USDT | 0.0531 USDT | 0.0453 USDT |
| 2025-11-05 | 0.0452 USDT | 29,765,067.6000 | 0.0468 USDT | 0.0424 USDT | 0.0487 USDT | 0.0430 USDT |
| 2025-11-04 | 0.0480 USDT | 18,372,041.4000 | 0.0499 USDT | 0.0464 USDT | 0.0507 USDT | 0.0490 USDT |
| 2025-11-03 | 0.0498 USDT | 34,221,193.5000 | 0.0496 USDT | 0.0476 USDT | 0.0543 USDT | 0.0501 USDT |
| 2025-11-02 | 0.0500 USDT | 33,468,833.3000 | 0.0524 USDT | 0.0458 USDT | 0.0539 USDT | 0.0506 USDT |
| 2025-11-01 | 0.0488 USDT | 33,676,241.0000 | 0.0498 USDT | 0.0451 USDT | 0.0535 USDT | 0.0513 USDT |
| 2025-10-31 | 0.0489 USDT | 24,558,842.7000 | 0.0452 USDT | 0.0442 USDT | 0.0548 USDT | 0.0505 USDT |
| 2025-10-30 | 0.0512 USDT | 36,652,750.5000 | 0.0572 USDT | 0.0413 USDT | 0.0598 USDT | 0.0455 USDT |
| 2025-10-29 | 0.0631 USDT | 15,294,161.5000 | 0.0697 USDT | 0.0590 USDT | 0.0700 USDT | 0.0596 USDT |
| 2025-10-28 | 0.0702 USDT | 12,651,035.3000 | 0.0714 USDT | 0.0674 USDT | 0.0727 USDT | 0.0726 USDT |
| 2025-10-27 | 0.0697 USDT | 28,241,496.1000 | 0.0695 USDT | 0.0672 USDT | 0.0719 USDT | 0.0705 USDT |
| 2025-10-26 | 0.0708 USDT | 38,885,302.2000 | 0.0719 USDT | 0.0647 USDT | 0.0775 USDT | 0.0690 USDT |
| 2025-10-25 | 0.0706 USDT | 33,251,062.7000 | 0.0710 USDT | 0.0660 USDT | 0.0750 USDT | 0.0716 USDT |
| 2025-10-24 | 0.0635 USDT | 36,064,735.5000 | 0.0640 USDT | 0.0612 USDT | 0.0669 USDT | 0.0669 USDT |
| 2025-10-23 | 0.0651 USDT | 22,746,520.8000 | 0.0665 USDT | 0.0629 USDT | 0.0672 USDT | 0.0639 USDT |
| 2025-10-22 | 0.0653 USDT | 12,640,714.2000 | 0.0664 USDT | 0.0631 USDT | 0.0674 USDT | 0.0642 USDT |
| 2025-10-21 | 0.0722 USDT | 12,854,126.2000 | 0.0789 USDT | 0.0618 USDT | 0.0809 USDT | 0.0722 USDT |
| 2025-10-20 | 0.0743 USDT | 25,600,542.1000 | 0.0706 USDT | 0.0649 USDT | 0.0926 USDT | 0.0745 USDT |
| 2025-10-19 | 0.0560 USDT | 51,285,552.6000 | 0.0590 USDT | 0.0410 USDT | 0.0815 USDT | 0.0660 USDT |
| 2025-10-18 | 0.0583 USDT | 29,103,587.5000 | 0.0611 USDT | 0.0548 USDT | 0.0626 USDT | 0.0548 USDT |
| 2025-10-17 | 0.0650 USDT | 30,364,356.7000 | 0.0675 USDT | 0.0556 USDT | 0.0708 USDT | 0.0582 USDT |
12