Identifier on Kucoin: PINGPONG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0027 USDT |
451,634,888.1000 |
0.0034 USDT |
0.0020 USDT |
0.0034 USDT |
0.0022 USDT |
| 2025-12-18 |
0.0034 USDT |
391,207,544.4000 |
0.0036 USDT |
0.0028 USDT |
0.0045 USDT |
0.0031 USDT |
| 2025-12-17 |
0.0065 USDT |
276,106,327.0000 |
0.0071 USDT |
0.0049 USDT |
0.0074 USDT |
0.0049 USDT |
| 2025-12-16 |
0.0080 USDT |
94,060,796.4000 |
0.0101 USDT |
0.0074 USDT |
0.0106 USDT |
0.0074 USDT |
| 2025-12-15 |
0.0136 USDT |
62,870,998.0000 |
0.0137 USDT |
0.0110 USDT |
0.0139 USDT |
0.0111 USDT |
| 2025-12-14 |
0.0139 USDT |
90,470,794.9000 |
0.0139 USDT |
0.0134 USDT |
0.0143 USDT |
0.0139 USDT |
| 2025-12-13 |
0.0143 USDT |
80,102,557.0000 |
0.0146 USDT |
0.0135 USDT |
0.0158 USDT |
0.0140 USDT |
| 2025-12-12 |
0.0185 USDT |
123,994,520.3000 |
0.0154 USDT |
0.0152 USDT |
0.0220 USDT |
0.0179 USDT |
| 2025-12-11 |
0.0181 USDT |
83,398,708.6000 |
0.0183 USDT |
0.0167 USDT |
0.0192 USDT |
0.0169 USDT |
| 2025-12-10 |
0.0191 USDT |
186,205,408.0000 |
0.0201 USDT |
0.0174 USDT |
0.0225 USDT |
0.0179 USDT |
| 2025-12-09 |
0.0200 USDT |
188,705,765.9000 |
0.0202 USDT |
0.0196 USDT |
0.0224 USDT |
0.0201 USDT |
| 2025-12-08 |
0.0207 USDT |
103,950,266.7000 |
0.0206 USDT |
0.0198 USDT |
0.0239 USDT |
0.0203 USDT |
| 2025-12-07 |
0.0211 USDT |
70,344,584.7000 |
0.0216 USDT |
0.0205 USDT |
0.0240 USDT |
0.0208 USDT |
| 2025-12-06 |
0.0220 USDT |
124,965,891.7000 |
0.0229 USDT |
0.0196 USDT |
0.0300 USDT |
0.0212 USDT |
| 2025-12-05 |
0.0198 USDT |
53,583,345.1000 |
0.0194 USDT |
0.0189 USDT |
0.0237 USDT |
0.0195 USDT |
| 2025-12-04 |
0.0193 USDT |
102,085,084.0000 |
0.0197 USDT |
0.0183 USDT |
0.0200 USDT |
0.0193 USDT |
| 2025-12-03 |
0.0200 USDT |
106,646,365.8000 |
0.0197 USDT |
0.0177 USDT |
0.0218 USDT |
0.0199 USDT |
| 2025-12-02 |
0.0196 USDT |
77,393,529.0000 |
0.0192 USDT |
0.0188 USDT |
0.0217 USDT |
0.0199 USDT |
| 2025-12-01 |
0.0195 USDT |
98,786,642.1000 |
0.0207 USDT |
0.0182 USDT |
0.0230 USDT |
0.0187 USDT |
| 2025-11-30 |
0.0234 USDT |
106,146,417.9000 |
0.0271 USDT |
0.0206 USDT |
0.0281 USDT |
0.0224 USDT |
| 2025-11-29 |
0.0208 USDT |
149,698,683.1000 |
0.0196 USDT |
0.0190 USDT |
0.0300 USDT |
0.0242 USDT |
| 2025-11-28 |
0.0210 USDT |
43,952,695.8000 |
0.0218 USDT |
0.0188 USDT |
0.0242 USDT |
0.0190 USDT |
| 2025-11-27 |
0.0222 USDT |
136,080,431.2000 |
0.0235 USDT |
0.0215 USDT |
0.0235 USDT |
0.0216 USDT |
| 2025-11-26 |
0.0225 USDT |
159,017,287.6000 |
0.0230 USDT |
0.0212 USDT |
0.0254 USDT |
0.0223 USDT |
| 2025-11-25 |
0.0252 USDT |
128,402,041.4000 |
0.0281 USDT |
0.0214 USDT |
0.0301 USDT |
0.0228 USDT |
| 2025-11-24 |
0.0279 USDT |
122,354,963.8000 |
0.0266 USDT |
0.0264 USDT |
0.0315 USDT |
0.0286 USDT |
| 2025-11-23 |
0.0284 USDT |
112,678,929.0000 |
0.0277 USDT |
0.0264 USDT |
0.0333 USDT |
0.0265 USDT |
| 2025-11-22 |
0.0235 USDT |
89,174,996.0000 |
0.0200 USDT |
0.0185 USDT |
0.0374 USDT |
0.0252 USDT |
| 2025-11-21 |
0.0258 USDT |
65,118,162.1000 |
0.0300 USDT |
0.0191 USDT |
0.0311 USDT |
0.0200 USDT |
| 2025-11-20 |
0.0333 USDT |
55,974,661.0000 |
0.0373 USDT |
0.0287 USDT |
0.0374 USDT |
0.0289 USDT |
| 2025-11-19 |
0.0397 USDT |
47,848,404.1000 |
0.0412 USDT |
0.0365 USDT |
0.0493 USDT |
0.0371 USDT |
| 2025-11-18 |
0.0403 USDT |
33,660,778.3000 |
0.0416 USDT |
0.0382 USDT |
0.0435 USDT |
0.0402 USDT |
| 2025-11-17 |
0.0374 USDT |
61,667,986.2000 |
0.0361 USDT |
0.0352 USDT |
0.0452 USDT |
0.0395 USDT |
| 2025-11-16 |
0.0351 USDT |
110,170,342.6000 |
0.0331 USDT |
0.0325 USDT |
0.0456 USDT |
0.0390 USDT |
| 2025-11-15 |
0.0332 USDT |
108,603,241.0000 |
0.0341 USDT |
0.0324 USDT |
0.0351 USDT |
0.0327 USDT |
| 2025-11-14 |
0.0346 USDT |
122,402,077.9000 |
0.0372 USDT |
0.0287 USDT |
0.0392 USDT |
0.0336 USDT |
| 2025-11-13 |
0.0400 USDT |
43,048,863.1000 |
0.0404 USDT |
0.0382 USDT |
0.0421 USDT |
0.0382 USDT |
| 2025-11-12 |
0.0414 USDT |
80,192,314.2000 |
0.0415 USDT |
0.0400 USDT |
0.0422 USDT |
0.0401 USDT |
| 2025-11-11 |
0.0435 USDT |
59,296,536.3000 |
0.0445 USDT |
0.0422 USDT |
0.0451 USDT |
0.0429 USDT |
| 2025-11-10 |
0.0459 USDT |
47,832,778.8000 |
0.0452 USDT |
0.0451 USDT |
0.0480 USDT |
0.0460 USDT |
| 2025-11-09 |
0.0444 USDT |
84,389,539.2000 |
0.0434 USDT |
0.0422 USDT |
0.0458 USDT |
0.0451 USDT |
| 2025-11-08 |
0.0463 USDT |
52,329,980.1000 |
0.0465 USDT |
0.0429 USDT |
0.0493 USDT |
0.0439 USDT |
| 2025-11-07 |
0.0465 USDT |
62,456,411.2000 |
0.0446 USDT |
0.0434 USDT |
0.0503 USDT |
0.0463 USDT |
| 2025-11-06 |
0.0452 USDT |
44,421,223.0000 |
0.0371 USDT |
0.0371 USDT |
0.0531 USDT |
0.0453 USDT |
| 2025-11-05 |
0.0452 USDT |
29,765,067.6000 |
0.0468 USDT |
0.0424 USDT |
0.0487 USDT |
0.0430 USDT |
| 2025-11-04 |
0.0480 USDT |
18,372,041.4000 |
0.0499 USDT |
0.0464 USDT |
0.0507 USDT |
0.0490 USDT |
| 2025-11-03 |
0.0498 USDT |
34,221,193.5000 |
0.0496 USDT |
0.0476 USDT |
0.0543 USDT |
0.0501 USDT |
| 2025-11-02 |
0.0500 USDT |
33,468,833.3000 |
0.0524 USDT |
0.0458 USDT |
0.0539 USDT |
0.0506 USDT |
| 2025-11-01 |
0.0488 USDT |
33,676,241.0000 |
0.0498 USDT |
0.0451 USDT |
0.0535 USDT |
0.0513 USDT |
| 2025-10-31 |
0.0489 USDT |
24,558,842.7000 |
0.0452 USDT |
0.0442 USDT |
0.0548 USDT |
0.0505 USDT |