Identifier on Kucoin: PINGPONG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0512 USDT |
36,652,750.5000 |
0.0572 USDT |
0.0413 USDT |
0.0598 USDT |
0.0455 USDT |
| 2025-10-29 |
0.0631 USDT |
15,294,161.5000 |
0.0697 USDT |
0.0590 USDT |
0.0700 USDT |
0.0596 USDT |
| 2025-10-28 |
0.0702 USDT |
12,651,035.3000 |
0.0714 USDT |
0.0674 USDT |
0.0727 USDT |
0.0726 USDT |
| 2025-10-27 |
0.0697 USDT |
28,241,496.1000 |
0.0695 USDT |
0.0672 USDT |
0.0719 USDT |
0.0705 USDT |
| 2025-10-26 |
0.0708 USDT |
38,885,302.2000 |
0.0719 USDT |
0.0647 USDT |
0.0775 USDT |
0.0690 USDT |
| 2025-10-25 |
0.0706 USDT |
33,251,062.7000 |
0.0710 USDT |
0.0660 USDT |
0.0750 USDT |
0.0716 USDT |
| 2025-10-24 |
0.0635 USDT |
36,064,735.5000 |
0.0640 USDT |
0.0612 USDT |
0.0669 USDT |
0.0669 USDT |
| 2025-10-23 |
0.0651 USDT |
22,746,520.8000 |
0.0665 USDT |
0.0629 USDT |
0.0672 USDT |
0.0639 USDT |
| 2025-10-22 |
0.0653 USDT |
12,640,714.2000 |
0.0664 USDT |
0.0631 USDT |
0.0674 USDT |
0.0642 USDT |
| 2025-10-21 |
0.0722 USDT |
12,854,126.2000 |
0.0789 USDT |
0.0618 USDT |
0.0809 USDT |
0.0722 USDT |
| 2025-10-20 |
0.0743 USDT |
25,600,542.1000 |
0.0706 USDT |
0.0649 USDT |
0.0926 USDT |
0.0745 USDT |
| 2025-10-19 |
0.0560 USDT |
51,285,552.6000 |
0.0590 USDT |
0.0410 USDT |
0.0815 USDT |
0.0660 USDT |
| 2025-10-18 |
0.0583 USDT |
29,103,587.5000 |
0.0611 USDT |
0.0548 USDT |
0.0626 USDT |
0.0548 USDT |
| 2025-10-17 |
0.0650 USDT |
30,364,356.7000 |
0.0675 USDT |
0.0556 USDT |
0.0708 USDT |
0.0582 USDT |
| 2025-10-16 |
0.0738 USDT |
46,746,817.3000 |
0.0785 USDT |
0.0641 USDT |
0.0799 USDT |
0.0668 USDT |
| 2025-10-15 |
0.0754 USDT |
55,650,461.7000 |
0.0787 USDT |
0.0726 USDT |
0.0810 USDT |
0.0789 USDT |
| 2025-10-14 |
0.0737 USDT |
28,801,392.6000 |
0.0763 USDT |
0.0685 USDT |
0.0848 USDT |
0.0782 USDT |
| 2025-10-13 |
0.0813 USDT |
30,869,793.5000 |
0.0852 USDT |
0.0738 USDT |
0.0917 USDT |
0.0750 USDT |
| 2025-10-12 |
0.0775 USDT |
39,310,932.2000 |
0.0690 USDT |
0.0662 USDT |
0.0923 USDT |
0.0810 USDT |
| 2025-10-11 |
0.0859 USDT |
26,029,918.7000 |
0.1142 USDT |
0.0605 USDT |
0.1150 USDT |
0.0670 USDT |
| 2025-10-10 |
0.1357 USDT |
19,384,140.6000 |
0.1447 USDT |
0.1097 USDT |
0.1506 USDT |
0.1250 USDT |
| 2025-10-09 |
0.1467 USDT |
23,970,496.5000 |
0.1451 USDT |
0.1322 USDT |
0.1595 USDT |
0.1444 USDT |
| 2025-10-08 |
0.1395 USDT |
21,708,710.4000 |
0.1269 USDT |
0.1262 USDT |
0.1492 USDT |
0.1443 USDT |
| 2025-10-07 |
0.1270 USDT |
28,875,282.6000 |
0.1235 USDT |
0.1228 USDT |
0.1350 USDT |
0.1262 USDT |
| 2025-10-06 |
0.1225 USDT |
32,832,040.9000 |
0.1178 USDT |
0.1123 USDT |
0.1300 USDT |
0.1252 USDT |
| 2025-10-05 |
0.1130 USDT |
36,184,492.9000 |
0.1020 USDT |
0.1014 USDT |
0.1203 USDT |
0.1169 USDT |
| 2025-10-04 |
0.1027 USDT |
19,635,599.5000 |
0.1005 USDT |
0.0972 USDT |
0.1134 USDT |
0.1017 USDT |
| 2025-10-03 |
0.1065 USDT |
10,135,275.3000 |
0.0960 USDT |
0.0957 USDT |
0.1204 USDT |
0.0999 USDT |
| 2025-10-02 |
0.0913 USDT |
21,679,275.9000 |
0.0910 USDT |
0.0873 USDT |
0.0987 USDT |
0.0939 USDT |
| 2025-10-01 |
0.0852 USDT |
32,704,078.9000 |
0.0859 USDT |
0.0810 USDT |
0.0916 USDT |
0.0848 USDT |
| 2025-09-30 |
0.0922 USDT |
20,069,232.1000 |
0.0994 USDT |
0.0838 USDT |
0.1005 USDT |
0.0866 USDT |
| 2025-09-29 |
0.0973 USDT |
10,445,637.2000 |
0.0942 USDT |
0.0935 USDT |
0.1034 USDT |
0.0963 USDT |
| 2025-09-28 |
0.0920 USDT |
20,150,460.2000 |
0.0914 USDT |
0.0858 USDT |
0.0988 USDT |
0.0954 USDT |
| 2025-09-27 |
0.0890 USDT |
14,885,539.2000 |
0.0885 USDT |
0.0838 USDT |
0.0999 USDT |
0.0894 USDT |
| 2025-09-26 |
0.0755 USDT |
16,041,826.6000 |
0.0781 USDT |
0.0675 USDT |
0.0850 USDT |
0.0775 USDT |
| 2025-09-25 |
0.0879 USDT |
14,475,177.2000 |
0.0960 USDT |
0.0719 USDT |
0.0981 USDT |
0.0886 USDT |
| 2025-09-24 |
0.0955 USDT |
27,257,361.6000 |
0.0945 USDT |
0.0856 USDT |
0.1098 USDT |
0.0957 USDT |
| 2025-09-23 |
0.1074 USDT |
6,359,830.1000 |
0.0970 USDT |
0.0835 USDT |
0.1279 USDT |
0.1125 USDT |
| 2025-09-22 |
0.1025 USDT |
24,125,392.9000 |
0.0964 USDT |
0.0957 USDT |
0.1225 USDT |
0.1040 USDT |
| 2025-09-21 |
0.0941 USDT |
20,877,179.8000 |
0.0956 USDT |
0.0895 USDT |
0.0992 USDT |
0.0951 USDT |
| 2025-09-20 |
0.0931 USDT |
37,960,176.8000 |
0.0933 USDT |
0.0875 USDT |
0.0992 USDT |
0.0918 USDT |
| 2025-09-19 |
0.0866 USDT |
34,189,931.3000 |
0.0794 USDT |
0.0756 USDT |
0.0966 USDT |
0.0924 USDT |
| 2025-09-18 |
0.0835 USDT |
58,575,679.8000 |
0.0810 USDT |
0.0767 USDT |
0.0913 USDT |
0.0791 USDT |
| 2025-09-17 |
0.0765 USDT |
28,707,229.8000 |
0.0725 USDT |
0.0717 USDT |
0.1000 USDT |
0.0791 USDT |
| 2025-09-16 |
0.0761 USDT |
19,692,513.9000 |
0.0827 USDT |
0.0622 USDT |
0.0850 USDT |
0.0678 USDT |
| 2025-09-15 |
0.0681 USDT |
27,791,436.2000 |
0.0560 USDT |
0.0553 USDT |
0.0850 USDT |
0.0690 USDT |
| 2025-09-14 |
0.0520 USDT |
605,774.2000 |
0.0478 USDT |
0.0443 USDT |
0.0575 USDT |
0.0520 USDT |
| 2025-09-13 |
0.0489 USDT |
24,525,634.6000 |
0.0487 USDT |
0.0437 USDT |
0.0570 USDT |
0.0492 USDT |
| 2025-09-12 |
0.0542 USDT |
21,715,124.3000 |
0.0552 USDT |
0.0455 USDT |
0.0675 USDT |
0.0517 USDT |
| 2025-09-11 |
0.0615 USDT |
17,532,840.3000 |
0.0300 USDT |
0.0300 USDT |
0.1138 USDT |
0.0552 USDT |