Identifier on Kucoin: PIGGY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0377 USDT |
27,132.1000 PIGGY |
0.0380 USDT |
0.0362 USDT |
0.0386 USDT |
0.0366 USDT |
| 2026-02-07 |
0.0403 USDT |
186,460.7000 PIGGY |
0.0408 USDT |
0.0367 USDT |
0.0576 USDT |
0.0412 USDT |
| 2026-02-06 |
0.0427 USDT |
93,663.4000 PIGGY |
0.0490 USDT |
0.0365 USDT |
0.0499 USDT |
0.0442 USDT |
| 2026-02-05 |
0.0569 USDT |
536,066.0000 PIGGY |
0.0620 USDT |
0.0500 USDT |
0.0684 USDT |
0.0529 USDT |
| 2026-02-04 |
0.0437 USDT |
1,428,021.9000 PIGGY |
0.0306 USDT |
0.0302 USDT |
0.0700 USDT |
0.0563 USDT |
| 2026-02-03 |
0.0308 USDT |
417,986.0000 PIGGY |
0.0273 USDT |
0.0273 USDT |
0.0360 USDT |
0.0304 USDT |
| 2026-02-02 |
0.0274 USDT |
254,299.4000 PIGGY |
0.0274 USDT |
0.0256 USDT |
0.0310 USDT |
0.0274 USDT |
| 2026-02-01 |
0.0284 USDT |
49,173.8000 PIGGY |
0.0300 USDT |
0.0250 USDT |
0.0319 USDT |
0.0272 USDT |
| 2026-01-31 |
0.0305 USDT |
326,143.5000 PIGGY |
0.0377 USDT |
0.0210 USDT |
0.0389 USDT |
0.0287 USDT |
| 2026-01-30 |
0.0537 USDT |
1,186,250.0000 PIGGY |
0.0420 USDT |
0.0288 USDT |
0.0689 USDT |
0.0395 USDT |
| 2026-01-29 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-28 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-27 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-19 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-16 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-08 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-06 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-05 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-31 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |