Identifier on Kucoin: PIGGY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-18 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-15 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-12 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-11 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-10 |
0.0000 USDT |
0.0000 PIGGY |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-09 |
0.0345 USDT |
231,186.1100 PIGGY |
0.0353 USDT |
0.0290 USDT |
0.0390 USDT |
0.0371 USDT |
| 2025-12-08 |
0.0401 USDT |
1,527,377.0200 PIGGY |
0.0417 USDT |
0.0339 USDT |
0.0467 USDT |
0.0361 USDT |
| 2025-12-07 |
0.0465 USDT |
5,707,196.8800 PIGGY |
0.0660 USDT |
0.0212 USDT |
0.0679 USDT |
0.0447 USDT |
| 2025-12-06 |
0.0762 USDT |
3,522,264.4300 PIGGY |
0.0794 USDT |
0.0650 USDT |
0.0872 USDT |
0.0712 USDT |
| 2025-12-05 |
0.1072 USDT |
11,228,987.0900 PIGGY |
0.4531 USDT |
0.0500 USDT |
0.4901 USDT |
0.0985 USDT |
| 2025-12-04 |
0.4352 USDT |
194,473.1500 PIGGY |
0.4152 USDT |
0.4082 USDT |
0.4643 USDT |
0.4162 USDT |
| 2025-12-03 |
0.4342 USDT |
113,778.7600 PIGGY |
0.4354 USDT |
0.4156 USDT |
0.4472 USDT |
0.4211 USDT |
| 2025-12-02 |
0.4306 USDT |
136,668.6900 PIGGY |
0.4554 USDT |
0.4071 USDT |
0.4554 USDT |
0.4215 USDT |
| 2025-12-01 |
0.5313 USDT |
125,284.5800 PIGGY |
0.5871 USDT |
0.4772 USDT |
0.5959 USDT |
0.4903 USDT |
| 2025-11-30 |
0.5796 USDT |
167,949.6000 PIGGY |
0.6328 USDT |
0.5560 USDT |
0.6364 USDT |
0.5770 USDT |
| 2025-11-29 |
0.6241 USDT |
287,816.7900 PIGGY |
0.5836 USDT |
0.5770 USDT |
0.6595 USDT |
0.6385 USDT |
| 2025-11-28 |
0.6155 USDT |
151,909.4500 PIGGY |
0.6277 USDT |
0.5963 USDT |
0.6381 USDT |
0.5989 USDT |
| 2025-11-27 |
0.6423 USDT |
428,867.6400 PIGGY |
0.6749 USDT |
0.6145 USDT |
0.6821 USDT |
0.6561 USDT |
| 2025-11-26 |
0.7017 USDT |
502,167.0700 PIGGY |
0.7154 USDT |
0.6578 USDT |
0.7497 USDT |
0.6757 USDT |
| 2025-11-25 |
0.6710 USDT |
453,531.1200 PIGGY |
0.6460 USDT |
0.6280 USDT |
0.7479 USDT |
0.6972 USDT |
| 2025-11-24 |
0.6566 USDT |
569,726.6300 PIGGY |
0.6082 USDT |
0.5900 USDT |
0.7191 USDT |
0.6576 USDT |
| 2025-11-23 |
0.6640 USDT |
214,325.7800 PIGGY |
0.7042 USDT |
0.6110 USDT |
0.7195 USDT |
0.6131 USDT |
| 2025-11-22 |
0.7411 USDT |
430,208.9200 PIGGY |
0.7860 USDT |
0.7061 USDT |
0.8027 USDT |
0.7125 USDT |
| 2025-11-21 |
0.8248 USDT |
349,099.7300 PIGGY |
0.9106 USDT |
0.7743 USDT |
0.9327 USDT |
0.8056 USDT |
| 2025-11-20 |
0.8814 USDT |
234,813.4200 PIGGY |
0.9726 USDT |
0.8125 USDT |
0.9878 USDT |
0.8897 USDT |
| 2025-11-19 |
0.9765 USDT |
97,830.0300 PIGGY |
0.9142 USDT |
0.8903 USDT |
1.0669 USDT |
0.9390 USDT |
| 2025-11-18 |
0.8779 USDT |
126,025.8000 PIGGY |
0.8707 USDT |
0.8330 USDT |
0.9194 USDT |
0.8722 USDT |
| 2025-11-17 |
0.9918 USDT |
189,723.4600 PIGGY |
1.1290 USDT |
0.8573 USDT |
1.2012 USDT |
0.8615 USDT |
| 2025-11-16 |
1.0901 USDT |
476,368.3700 PIGGY |
1.0187 USDT |
0.9750 USDT |
1.2217 USDT |
1.1555 USDT |
| 2025-11-15 |
1.0107 USDT |
959,564.8200 PIGGY |
0.7768 USDT |
0.7580 USDT |
1.1770 USDT |
1.0742 USDT |
| 2025-11-14 |
0.8284 USDT |
96,137.4800 PIGGY |
0.8597 USDT |
0.7867 USDT |
0.8680 USDT |
0.7967 USDT |
| 2025-11-13 |
1.0336 USDT |
314,999.3700 PIGGY |
1.0557 USDT |
0.9330 USDT |
1.0582 USDT |
0.9459 USDT |
| 2025-11-12 |
1.0462 USDT |
3,233,724.6800 PIGGY |
1.0142 USDT |
0.9922 USDT |
1.0906 USDT |
1.0496 USDT |
| 2025-11-11 |
1.0940 USDT |
2,857,491.1200 PIGGY |
1.1944 USDT |
1.0023 USDT |
1.2007 USDT |
1.0527 USDT |
| 2025-11-10 |
1.1738 USDT |
1,716,493.6400 PIGGY |
1.1740 USDT |
1.1388 USDT |
1.2304 USDT |
1.1520 USDT |
| 2025-11-09 |
1.1212 USDT |
2,844,535.0300 PIGGY |
1.1229 USDT |
1.0525 USDT |
1.1669 USDT |
1.1388 USDT |
| 2025-11-08 |
1.2274 USDT |
1,403,506.5100 PIGGY |
1.2638 USDT |
1.1034 USDT |
1.2991 USDT |
1.1327 USDT |
| 2025-11-07 |
1.1754 USDT |
3,338,512.7700 PIGGY |
1.0755 USDT |
1.0620 USDT |
1.3564 USDT |
1.2967 USDT |
| 2025-11-06 |
1.3796 USDT |
1,188,423.5400 PIGGY |
1.5417 USDT |
1.2850 USDT |
1.5444 USDT |
1.3117 USDT |
| 2025-11-05 |
1.5481 USDT |
1,855,207.3700 PIGGY |
1.5953 USDT |
1.4685 USDT |
1.6233 USDT |
1.5113 USDT |
| 2025-11-04 |
1.6429 USDT |
1,702,699.5100 PIGGY |
1.6783 USDT |
1.5802 USDT |
1.7253 USDT |
1.6645 USDT |
| 2025-11-03 |
2.0552 USDT |
1,116,914.5700 PIGGY |
1.9887 USDT |
1.9019 USDT |
2.2098 USDT |
1.9494 USDT |
| 2025-11-02 |
1.8689 USDT |
2,548,813.5300 PIGGY |
1.6809 USDT |
1.6287 USDT |
2.7203 USDT |
2.1960 USDT |
| 2025-11-01 |
1.6987 USDT |
2,284,661.9400 PIGGY |
1.7602 USDT |
1.6069 USDT |
1.8145 USDT |
1.7034 USDT |