Crypto exchange Kucoin
Market Piggycoin (PIGGY) / Tether (USDT)
Identifier on Kucoin: PIGGY-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.8904 USDT | 1,470,349.5800 PIGGY | 2.0457 USDT | 1.5376 USDT | 2.2309 USDT | 1.8237 USDT |
| 2025-10-30 | 2.0051 USDT | 2,054,370.8400 PIGGY | 2.2399 USDT | 1.8259 USDT | 2.2557 USDT | 2.0334 USDT |
| 2025-10-29 | 2.1093 USDT | 1,666,524.2700 PIGGY | 1.5900 USDT | 1.5653 USDT | 2.6388 USDT | 1.8746 USDT |
| 2025-10-28 | 1.5557 USDT | 628,421.7700 PIGGY | 0.2000 USDT | 0.2000 USDT | 1.8500 USDT | 1.4099 USDT |