Identifier on Kucoin: PHIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0020 USDT |
9,818,541.2000 PHIL |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-09-10 |
0.0020 USDT |
11,865,916.8000 PHIL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-09 |
0.0020 USDT |
4,540,445.9000 PHIL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-08 |
0.0020 USDT |
10,000,257.3000 PHIL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-07 |
0.0020 USDT |
8,324,038.8000 PHIL |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-09-06 |
0.0020 USDT |
8,217,175.6000 PHIL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-05 |
0.0020 USDT |
84,289.8000 PHIL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-04 |
0.0020 USDT |
6,820,926.1000 PHIL |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-09-03 |
0.0020 USDT |
7,516,008.3000 PHIL |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-02 |
0.0021 USDT |
12,525,083.3000 PHIL |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-09-01 |
0.0021 USDT |
7,155,682.7000 PHIL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-31 |
0.0022 USDT |
8,156,470.3000 PHIL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-30 |
0.0021 USDT |
11,192,444.5000 PHIL |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-29 |
0.0022 USDT |
13,154,680.1000 PHIL |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-28 |
0.0022 USDT |
8,213,208.3000 PHIL |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-27 |
0.0023 USDT |
8,862,966.9000 PHIL |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-08-26 |
0.0023 USDT |
7,827,410.3000 PHIL |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-08-25 |
0.0023 USDT |
7,254,572.4000 PHIL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-08-24 |
0.0023 USDT |
10,889,928.0000 PHIL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-23 |
0.0023 USDT |
7,195,951.0000 PHIL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-08-22 |
0.0023 USDT |
13,575,481.6000 PHIL |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-08-21 |
0.0022 USDT |
6,491,258.4000 PHIL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-20 |
0.0021 USDT |
7,796,872.5000 PHIL |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-19 |
0.0022 USDT |
12,891,499.8000 PHIL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-18 |
0.0022 USDT |
10,762,759.1000 PHIL |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-08-17 |
0.0023 USDT |
11,347,050.9000 PHIL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-08-16 |
0.0023 USDT |
6,841,949.5000 PHIL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-08-15 |
0.0024 USDT |
11,184,829.8000 PHIL |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-08-14 |
0.0025 USDT |
11,370,859.0000 PHIL |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-08-13 |
0.0025 USDT |
11,296,360.0000 PHIL |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-08-12 |
0.0025 USDT |
15,718,281.5000 PHIL |
0.0024 USDT |
0.0024 USDT |
0.0033 USDT |
0.0024 USDT |
| 2025-08-11 |
0.0025 USDT |
5,361,835.5000 PHIL |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-08-10 |
0.0026 USDT |
7,943,369.3000 PHIL |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-08-09 |
0.0026 USDT |
5,517,091.4000 PHIL |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-08-08 |
0.0025 USDT |
5,324,174.4000 PHIL |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-08-07 |
0.0024 USDT |
7,207,970.1000 PHIL |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-06 |
0.0023 USDT |
8,271,582.0000 PHIL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-05 |
0.0023 USDT |
10,058,274.9000 PHIL |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-08-04 |
0.0023 USDT |
8,512,483.2000 PHIL |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-03 |
0.0023 USDT |
8,306,906.1000 PHIL |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-08-02 |
0.0023 USDT |
4,944,741.0000 PHIL |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-08-01 |
0.0024 USDT |
4,807,217.9000 PHIL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-31 |
0.0026 USDT |
11,254,778.9000 PHIL |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-07-30 |
0.0025 USDT |
4,640,416.3000 PHIL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-07-29 |
0.0026 USDT |
6,238,632.4000 PHIL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-07-28 |
0.0026 USDT |
6,318,321.8000 PHIL |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-07-27 |
0.0026 USDT |
8,221,711.4000 PHIL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-26 |
0.0026 USDT |
9,647,275.9000 PHIL |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-07-25 |
0.0028 USDT |
29,201,167.9000 PHIL |
0.0027 USDT |
0.0024 USDT |
0.0036 USDT |
0.0025 USDT |
| 2025-07-24 |
0.0026 USDT |
18,513,346.9000 PHIL |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |