Identifier on Kucoin: PHIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0012 USDT |
27,198,729.0000 PHIL |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-10-30 |
0.0012 USDT |
36,235,935.0000 PHIL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-29 |
0.0012 USDT |
17,165,303.5000 PHIL |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-28 |
0.0013 USDT |
36,897,848.0000 PHIL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-27 |
0.0013 USDT |
14,479,272.0000 PHIL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-26 |
0.0013 USDT |
53,466,131.8000 PHIL |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-10-25 |
0.0013 USDT |
21,478,572.0000 PHIL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-24 |
0.0013 USDT |
15,254,690.0000 PHIL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-23 |
0.0013 USDT |
7,888,285.0000 PHIL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-22 |
0.0013 USDT |
8,388,278.0000 PHIL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-21 |
0.0013 USDT |
13,077,924.7000 PHIL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-20 |
0.0014 USDT |
15,732,744.0000 PHIL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-19 |
0.0014 USDT |
14,884,768.0000 PHIL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-18 |
0.0013 USDT |
16,963,191.3000 PHIL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-17 |
0.0013 USDT |
13,461,889.3000 PHIL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-16 |
0.0014 USDT |
8,468,158.2000 PHIL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-15 |
0.0014 USDT |
13,464,128.2000 PHIL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-14 |
0.0015 USDT |
2,477,652.7000 PHIL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-13 |
0.0015 USDT |
7,723,989.5000 PHIL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-12 |
0.0014 USDT |
12,124,150.2000 PHIL |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-10-11 |
0.0014 USDT |
583,014.5000 PHIL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-10 |
0.0017 USDT |
8,863,043.4000 PHIL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-09 |
0.0018 USDT |
151,230.2000 PHIL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-08 |
0.0018 USDT |
6,589,371.2000 PHIL |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-07 |
0.0019 USDT |
9,100,911.9000 PHIL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-06 |
0.0019 USDT |
9,320,949.9000 PHIL |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-05 |
0.0019 USDT |
8,237,600.0000 PHIL |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-04 |
0.0019 USDT |
8,521,550.3000 PHIL |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-03 |
0.0019 USDT |
6,614,253.7000 PHIL |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-02 |
0.0018 USDT |
9,295,007.6000 PHIL |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-01 |
0.0018 USDT |
14,156,133.3000 PHIL |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-30 |
0.0018 USDT |
330,361.3000 PHIL |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-29 |
0.0018 USDT |
9,465,950.0000 PHIL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-28 |
0.0017 USDT |
7,112,454.5000 PHIL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-27 |
0.0018 USDT |
9,960,405.3000 PHIL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-26 |
0.0017 USDT |
14,613,930.7000 PHIL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-25 |
0.0018 USDT |
8,875,056.9000 PHIL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-24 |
0.0018 USDT |
253,946.6000 PHIL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-23 |
0.0018 USDT |
9,574,446.0000 PHIL |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-22 |
0.0019 USDT |
1,582,682.4000 PHIL |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-21 |
0.0020 USDT |
5,546,047.3000 PHIL |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-20 |
0.0020 USDT |
7,225,045.1000 PHIL |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-19 |
0.0020 USDT |
7,512,569.0000 PHIL |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-18 |
0.0021 USDT |
7,665,164.2000 PHIL |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-17 |
0.0020 USDT |
7,951,776.7000 PHIL |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-09-16 |
0.0020 USDT |
6,851,273.9000 PHIL |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-09-15 |
0.0020 USDT |
9,447,527.1000 PHIL |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-14 |
0.0021 USDT |
8,768,590.4000 PHIL |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-13 |
0.0022 USDT |
7,621,383.7000 PHIL |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-12 |
0.0021 USDT |
8,708,593.1000 PHIL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |