Identifier on Kucoin: PHIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0007 USDT |
37,692,542.0000 PHIL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-19 |
0.0007 USDT |
14,960,732.0000 PHIL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-12-18 |
0.0007 USDT |
29,001,135.0000 PHIL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-17 |
0.0007 USDT |
2,056,985.0000 PHIL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-16 |
0.0007 USDT |
25,519,072.0000 PHIL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-15 |
0.0007 USDT |
40,464,705.0000 PHIL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-14 |
0.0007 USDT |
38,765,679.0000 PHIL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-13 |
0.0007 USDT |
23,590,882.0000 PHIL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-12 |
0.0007 USDT |
23,667,924.0000 PHIL |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-12-11 |
0.0007 USDT |
33,518,064.0000 PHIL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-12-10 |
0.0008 USDT |
19,533,706.0000 PHIL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-09 |
0.0007 USDT |
688,923.0000 PHIL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-08 |
0.0007 USDT |
18,537,356.0000 PHIL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-12-07 |
0.0007 USDT |
23,808,178.0000 PHIL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-06 |
0.0007 USDT |
3,318,961.0000 PHIL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-05 |
0.0007 USDT |
11,414,870.0000 PHIL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-04 |
0.0008 USDT |
6,659,747.0000 PHIL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-03 |
0.0007 USDT |
3,167,114.0000 PHIL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-02 |
0.0007 USDT |
13,388,740.0000 PHIL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-01 |
0.0007 USDT |
11,610,388.0000 PHIL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-11-30 |
0.0008 USDT |
8,291,224.0000 PHIL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-29 |
0.0008 USDT |
9,238,582.0000 PHIL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-28 |
0.0008 USDT |
15,193,410.0000 PHIL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-27 |
0.0008 USDT |
18,503,149.0000 PHIL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-26 |
0.0008 USDT |
31,514,199.0000 PHIL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-25 |
0.0008 USDT |
19,584,000.0000 PHIL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-24 |
0.0008 USDT |
60,550,097.0000 PHIL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-23 |
0.0008 USDT |
24,586,906.0000 PHIL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-11-22 |
0.0007 USDT |
5,714,338.0000 PHIL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-21 |
0.0008 USDT |
45,471,857.0000 PHIL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-20 |
0.0009 USDT |
9,953,709.0000 PHIL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-19 |
0.0009 USDT |
18,529,623.0000 PHIL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-11-18 |
0.0009 USDT |
28,697,903.0000 PHIL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-17 |
0.0010 USDT |
15,324,197.0000 PHIL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-11-16 |
0.0010 USDT |
16,916,317.0000 PHIL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-15 |
0.0010 USDT |
2,322,338.0000 PHIL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-14 |
0.0010 USDT |
8,521,402.0000 PHIL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-13 |
0.0011 USDT |
2,201,693.0000 PHIL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-12 |
0.0011 USDT |
15,514,257.0000 PHIL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-11 |
0.0011 USDT |
2,952,574.0000 PHIL |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-11-10 |
0.0011 USDT |
20,214,104.0000 PHIL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-09 |
0.0011 USDT |
11,538,274.0000 PHIL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-08 |
0.0011 USDT |
1,808,436.0000 PHIL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-07 |
0.0010 USDT |
17,995,728.0000 PHIL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-06 |
0.0010 USDT |
2,905,079.0000 PHIL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-05 |
0.0010 USDT |
8,975,755.0000 PHIL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-04 |
0.0011 USDT |
46,166,945.0000 PHIL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-03 |
0.0012 USDT |
17,779,294.0000 PHIL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-02 |
0.0012 USDT |
23,197,182.0000 PHIL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-01 |
0.0012 USDT |
13,557,506.0000 PHIL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |