Identifier on Kucoin: PEPEUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0682 USDT |
52,712.2079 |
0.0704 USDT |
0.0651 USDT |
0.0704 USDT |
0.0659 USDT |
| 2025-12-15 |
0.0787 USDT |
156,828.5137 |
0.0767 USDT |
0.0695 USDT |
0.0864 USDT |
0.0704 USDT |
| 2025-12-14 |
0.0835 USDT |
101,430.8262 |
0.0861 USDT |
0.0800 USDT |
0.0876 USDT |
0.0815 USDT |
| 2025-12-13 |
0.0894 USDT |
20,758.9174 |
0.0866 USDT |
0.0859 USDT |
0.0900 USDT |
0.0883 USDT |
| 2025-12-12 |
0.0881 USDT |
226,260.7357 |
0.1000 USDT |
0.0781 USDT |
0.1027 USDT |
0.0811 USDT |
| 2025-12-11 |
0.0922 USDT |
699,663.5423 |
0.1012 USDT |
0.0866 USDT |
0.1053 USDT |
0.1005 USDT |
| 2025-12-10 |
0.1096 USDT |
92,026.4416 |
0.1191 USDT |
0.1047 USDT |
0.1192 USDT |
0.1117 USDT |
| 2025-12-09 |
0.1144 USDT |
138,356.7654 |
0.1098 USDT |
0.0990 USDT |
0.1282 USDT |
0.1241 USDT |
| 2025-12-08 |
0.1089 USDT |
49,509.9906 |
0.0924 USDT |
0.0924 USDT |
0.1170 USDT |
0.1125 USDT |
| 2025-12-07 |
0.0890 USDT |
65,874.8525 |
0.0998 USDT |
0.0839 USDT |
0.1000 USDT |
0.0974 USDT |
| 2025-12-06 |
0.0906 USDT |
113,605.2808 |
0.0894 USDT |
0.0863 USDT |
0.0948 USDT |
0.0948 USDT |
| 2025-12-05 |
0.0926 USDT |
216,452.3263 |
0.1115 USDT |
0.0841 USDT |
0.1126 USDT |
0.0879 USDT |
| 2025-12-04 |
0.1126 USDT |
151,990.1639 |
0.1144 USDT |
0.1065 USDT |
0.1205 USDT |
0.1125 USDT |
| 2025-12-03 |
0.1096 USDT |
82,578.0598 |
0.1000 USDT |
0.1000 USDT |
0.1145 USDT |
0.1086 USDT |
| 2025-12-02 |
0.0721 USDT |
411,553.1258 |
0.0697 USDT |
0.0658 USDT |
0.0966 USDT |
0.0946 USDT |
| 2025-12-01 |
0.0737 USDT |
317,590.8309 |
0.0967 USDT |
0.0639 USDT |
0.0967 USDT |
0.0645 USDT |
| 2025-11-30 |
0.1026 USDT |
32,391.5949 |
0.1003 USDT |
0.0997 USDT |
0.1057 USDT |
0.1033 USDT |
| 2025-11-29 |
0.0991 USDT |
15,399.9081 |
0.1033 USDT |
0.0964 USDT |
0.1043 USDT |
0.0984 USDT |
| 2025-11-28 |
0.1045 USDT |
81,778.6950 |
0.1095 USDT |
0.1006 USDT |
0.1170 USDT |
0.1038 USDT |
| 2025-11-27 |
0.1060 USDT |
91,059.3734 |
0.1050 USDT |
0.1034 USDT |
0.1090 USDT |
0.1049 USDT |
| 2025-11-26 |
0.0986 USDT |
49,943.4876 |
0.1012 USDT |
0.0933 USDT |
0.1016 USDT |
0.0991 USDT |
| 2025-11-25 |
0.0942 USDT |
69,324.0492 |
0.0978 USDT |
0.0865 USDT |
0.0996 USDT |
0.0865 USDT |
| 2025-11-24 |
0.0795 USDT |
75,063.8392 |
0.0756 USDT |
0.0731 USDT |
0.0880 USDT |
0.0824 USDT |
| 2025-11-23 |
0.0767 USDT |
53,107.1821 |
0.0740 USDT |
0.0740 USDT |
0.0791 USDT |
0.0768 USDT |
| 2025-11-22 |
0.0701 USDT |
67,479.1110 |
0.0743 USDT |
0.0641 USDT |
0.0757 USDT |
0.0706 USDT |
| 2025-11-21 |
0.0849 USDT |
320,862.2607 |
0.0972 USDT |
0.0679 USDT |
0.1037 USDT |
0.0807 USDT |
| 2025-11-20 |
0.1254 USDT |
140,699.6100 |
0.1183 USDT |
0.1039 USDT |
0.1363 USDT |
0.1075 USDT |
| 2025-11-19 |
0.1201 USDT |
46,722.5296 |
0.1282 USDT |
0.1143 USDT |
0.1305 USDT |
0.1143 USDT |
| 2025-11-18 |
0.1253 USDT |
120,138.0884 |
0.1110 USDT |
0.1099 USDT |
0.1380 USDT |
0.1289 USDT |
| 2025-11-17 |
0.1295 USDT |
191,279.0885 |
0.1295 USDT |
0.1106 USDT |
0.1447 USDT |
0.1155 USDT |
| 2025-11-16 |
0.1288 USDT |
309,749.8697 |
0.1396 USDT |
0.1166 USDT |
0.1438 USDT |
0.1239 USDT |
| 2025-11-15 |
0.1393 USDT |
60,640.1218 |
0.1318 USDT |
0.1318 USDT |
0.1500 USDT |
0.1400 USDT |
| 2025-11-14 |
0.1643 USDT |
143,750.5368 |
0.1894 USDT |
0.1500 USDT |
0.1894 USDT |
0.1643 USDT |
| 2025-11-13 |
0.2221 USDT |
91,169.7823 |
0.2227 USDT |
0.1760 USDT |
0.2494 USDT |
0.1770 USDT |
| 2025-11-12 |
0.2428 USDT |
2,261.6152 |
0.2314 USDT |
0.2314 USDT |
0.2504 USDT |
0.2504 USDT |
| 2025-11-11 |
0.2525 USDT |
63,081.1012 |
0.2699 USDT |
0.2360 USDT |
0.2846 USDT |
0.2360 USDT |
| 2025-11-10 |
0.2645 USDT |
32,245.5673 |
0.2564 USDT |
0.2564 USDT |
0.2708 USDT |
0.2663 USDT |
| 2025-11-09 |
0.2534 USDT |
59,973.8920 |
0.2532 USDT |
0.2374 USDT |
0.2652 USDT |
0.2566 USDT |
| 2025-11-08 |
0.2640 USDT |
27,261.2868 |
0.2758 USDT |
0.2531 USDT |
0.2820 USDT |
0.2601 USDT |
| 2025-11-07 |
0.2121 USDT |
26,674.6096 |
0.2040 USDT |
0.2040 USDT |
0.2267 USDT |
0.2087 USDT |
| 2025-11-06 |
0.2028 USDT |
57,962.9564 |
0.2249 USDT |
0.1799 USDT |
0.2260 USDT |
0.1969 USDT |
| 2025-11-05 |
0.2078 USDT |
64,115.4250 |
0.2091 USDT |
0.1805 USDT |
0.2251 USDT |
0.2240 USDT |
| 2025-11-04 |
0.2321 USDT |
38,323.3741 |
0.2255 USDT |
0.2025 USDT |
0.2504 USDT |
0.2268 USDT |
| 2025-11-03 |
0.2781 USDT |
147,380.5499 |
0.3702 USDT |
0.2031 USDT |
0.3702 USDT |
0.2449 USDT |
| 2025-11-02 |
0.3667 USDT |
8,444.8624 |
0.3692 USDT |
0.3455 USDT |
0.3788 USDT |
0.3455 USDT |
| 2025-11-01 |
0.3628 USDT |
9,688.4850 |
0.3527 USDT |
0.3441 USDT |
0.3726 USDT |
0.3688 USDT |
| 2025-10-31 |
0.3528 USDT |
23,483.9859 |
0.3383 USDT |
0.3376 USDT |
0.3661 USDT |
0.3626 USDT |
| 2025-10-30 |
0.3727 USDT |
74,681.1217 |
0.4161 USDT |
0.3110 USDT |
0.4261 USDT |
0.3183 USDT |
| 2025-10-29 |
0.4185 USDT |
38,013.1414 |
0.4173 USDT |
0.3890 USDT |
0.4501 USDT |
0.4344 USDT |
| 2025-10-28 |
0.4383 USDT |
71,690.5428 |
0.4310 USDT |
0.3979 USDT |
0.4607 USDT |
0.4074 USDT |