Identifier on Kucoin: PEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0064 USDT |
6,343,788.1906 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-05-05 |
0.0066 USDT |
10,813,263.0124 |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-05-04 |
0.0066 USDT |
10,593,060.8901 |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-05-03 |
0.0066 USDT |
13,258,515.1447 |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-05-02 |
0.0064 USDT |
9,642,433.4578 |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-05-01 |
0.0062 USDT |
6,566,138.6719 |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-04-30 |
0.0074 USDT |
7,574,272.6695 |
0.0073 USDT |
0.0066 USDT |
0.0076 USDT |
0.0068 USDT |
| 2024-04-29 |
0.0075 USDT |
3,974,053.0339 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-04-28 |
0.0075 USDT |
7,847,380.6615 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-04-27 |
0.0080 USDT |
12,475,452.0502 |
0.0090 USDT |
0.0073 USDT |
0.0090 USDT |
0.0077 USDT |
| 2024-04-26 |
0.0084 USDT |
5,434,699.7326 |
0.0077 USDT |
0.0077 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-04-25 |
0.0078 USDT |
1,326,652.5182 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-04-24 |
0.0081 USDT |
6,308,502.4444 |
0.0080 USDT |
0.0077 USDT |
0.0084 USDT |
0.0078 USDT |
| 2024-04-23 |
0.0078 USDT |
8,928,561.8942 |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-04-22 |
0.0079 USDT |
16,242,007.2859 |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-04-21 |
0.0078 USDT |
10,073,240.5655 |
0.0076 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-04-20 |
0.0077 USDT |
2,349,257.4233 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-04-19 |
0.0079 USDT |
9,687,561.8995 |
0.0079 USDT |
0.0077 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-04-18 |
0.0078 USDT |
13,934,856.7518 |
0.0074 USDT |
0.0074 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-04-17 |
0.0078 USDT |
15,783,517.4058 |
0.0078 USDT |
0.0074 USDT |
0.0084 USDT |
0.0077 USDT |
| 2024-04-16 |
0.0077 USDT |
13,075,526.0441 |
0.0081 USDT |
0.0073 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-04-15 |
0.0081 USDT |
23,244,085.8378 |
0.0076 USDT |
0.0074 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-04-14 |
0.0072 USDT |
31,462,193.5424 |
0.0074 USDT |
0.0070 USDT |
0.0079 USDT |
0.0072 USDT |
| 2024-04-13 |
0.0078 USDT |
15,299,702.6191 |
0.0081 USDT |
0.0073 USDT |
0.0083 USDT |
0.0074 USDT |
| 2024-04-12 |
0.0090 USDT |
1,666,508.6606 |
0.0090 USDT |
0.0084 USDT |
0.0096 USDT |
0.0084 USDT |
| 2024-04-11 |
0.0109 USDT |
16,114,001.5785 |
0.0107 USDT |
0.0089 USDT |
0.0118 USDT |
0.0092 USDT |
| 2024-04-10 |
0.0087 USDT |
14,977,016.4093 |
0.0084 USDT |
0.0083 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-04-09 |
0.0086 USDT |
5,319,369.6987 |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-04-08 |
0.0085 USDT |
22,489,628.1166 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-04-07 |
0.0086 USDT |
21,150,473.3487 |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-04-06 |
0.0084 USDT |
22,947,693.1100 |
0.0082 USDT |
0.0081 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-04-05 |
0.0086 USDT |
6,879,392.3457 |
0.0089 USDT |
0.0082 USDT |
0.0090 USDT |
0.0082 USDT |
| 2024-04-04 |
0.0085 USDT |
24,737,136.5443 |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-04-03 |
0.0085 USDT |
9,918,924.4443 |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-04-02 |
0.0084 USDT |
9,186,114.8959 |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-04-01 |
0.0087 USDT |
19,069,683.4203 |
0.0090 USDT |
0.0083 USDT |
0.0091 USDT |
0.0084 USDT |
| 2024-03-31 |
0.0092 USDT |
26,370,304.9089 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-03-30 |
0.0092 USDT |
16,441,299.4369 |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-03-29 |
0.0097 USDT |
6,276,333.7356 |
0.0096 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2024-03-28 |
0.0095 USDT |
15,728,603.9290 |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-03-27 |
0.0095 USDT |
54,837,052.2091 |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-03-26 |
0.0099 USDT |
7,349,962.2061 |
0.0101 USDT |
0.0095 USDT |
0.0103 USDT |
0.0097 USDT |
| 2024-03-25 |
0.0103 USDT |
8,873,001.7313 |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-03-24 |
0.0102 USDT |
13,662,288.5388 |
0.0108 USDT |
0.0098 USDT |
0.0112 USDT |
0.0101 USDT |
| 2024-03-23 |
0.0099 USDT |
16,828,300.7955 |
0.0096 USDT |
0.0095 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-03-22 |
0.0097 USDT |
12,978,540.5155 |
0.0097 USDT |
0.0093 USDT |
0.0102 USDT |
0.0095 USDT |
| 2024-03-21 |
0.0099 USDT |
9,339,995.6932 |
0.0101 USDT |
0.0094 USDT |
0.0104 USDT |
0.0098 USDT |
| 2024-03-20 |
0.0101 USDT |
29,277,062.2384 |
0.0103 USDT |
0.0096 USDT |
0.0106 USDT |
0.0101 USDT |
| 2024-03-19 |
0.0099 USDT |
40,009,175.5670 |
0.0099 USDT |
0.0093 USDT |
0.0110 USDT |
0.0106 USDT |
| 2024-03-18 |
0.0105 USDT |
40,366,005.8165 |
0.0105 USDT |
0.0098 USDT |
0.0112 USDT |
0.0099 USDT |