Identifier on Kucoin: PEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0092 USDT |
16,441,299.4369 |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-03-29 |
0.0097 USDT |
6,276,333.7356 |
0.0096 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2024-03-28 |
0.0095 USDT |
15,728,603.9290 |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-03-27 |
0.0095 USDT |
54,837,052.2091 |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-03-26 |
0.0099 USDT |
7,349,962.2061 |
0.0101 USDT |
0.0095 USDT |
0.0103 USDT |
0.0097 USDT |
| 2024-03-25 |
0.0103 USDT |
8,873,001.7313 |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-03-24 |
0.0102 USDT |
13,662,288.5388 |
0.0108 USDT |
0.0098 USDT |
0.0112 USDT |
0.0101 USDT |
| 2024-03-23 |
0.0099 USDT |
16,828,300.7955 |
0.0096 USDT |
0.0095 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-03-22 |
0.0097 USDT |
12,978,540.5155 |
0.0097 USDT |
0.0093 USDT |
0.0102 USDT |
0.0095 USDT |
| 2024-03-21 |
0.0099 USDT |
9,339,995.6932 |
0.0101 USDT |
0.0094 USDT |
0.0104 USDT |
0.0098 USDT |
| 2024-03-20 |
0.0101 USDT |
29,277,062.2384 |
0.0103 USDT |
0.0096 USDT |
0.0106 USDT |
0.0101 USDT |
| 2024-03-19 |
0.0099 USDT |
40,009,175.5670 |
0.0099 USDT |
0.0093 USDT |
0.0110 USDT |
0.0106 USDT |
| 2024-03-18 |
0.0105 USDT |
40,366,005.8165 |
0.0105 USDT |
0.0098 USDT |
0.0112 USDT |
0.0099 USDT |
| 2024-03-17 |
0.0102 USDT |
29,300,654.4590 |
0.0103 USDT |
0.0097 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-03-16 |
0.0104 USDT |
30,159,161.2214 |
0.0107 USDT |
0.0101 USDT |
0.0109 USDT |
0.0105 USDT |
| 2024-03-15 |
0.0113 USDT |
8,475,024.7658 |
0.0135 USDT |
0.0100 USDT |
0.0140 USDT |
0.0105 USDT |
| 2024-03-14 |
0.0114 USDT |
34,152,071.1907 |
0.0112 USDT |
0.0102 USDT |
0.0157 USDT |
0.0138 USDT |
| 2024-03-13 |
0.0117 USDT |
47,127,855.1968 |
0.0114 USDT |
0.0109 USDT |
0.0126 USDT |
0.0121 USDT |
| 2024-03-12 |
0.0098 USDT |
43,321,371.0220 |
0.0099 USDT |
0.0092 USDT |
0.0110 USDT |
0.0105 USDT |
| 2024-03-11 |
0.0099 USDT |
41,474,747.4063 |
0.0099 USDT |
0.0094 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-03-10 |
0.0099 USDT |
5,769,059.2874 |
0.0093 USDT |
0.0092 USDT |
0.0106 USDT |
0.0100 USDT |
| 2024-03-09 |
0.0088 USDT |
13,156,085.1006 |
0.0085 USDT |
0.0083 USDT |
0.0098 USDT |
0.0091 USDT |
| 2024-03-08 |
0.0082 USDT |
22,296,538.0014 |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-03-07 |
0.0079 USDT |
1,025,749.4820 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-03-06 |
0.0079 USDT |
10,853,543.6654 |
0.0080 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-03-05 |
0.0083 USDT |
21,160,416.8900 |
0.0083 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-03-04 |
0.0082 USDT |
17,012,577.1728 |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-03-03 |
0.0083 USDT |
15,392,698.4771 |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2024-03-02 |
0.0083 USDT |
18,145,727.7346 |
0.0080 USDT |
0.0080 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-03-01 |
0.0081 USDT |
20,569,276.4208 |
0.0080 USDT |
0.0075 USDT |
0.0094 USDT |
0.0078 USDT |
| 2024-02-29 |
0.0080 USDT |
13,802,999.0801 |
0.0082 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-02-28 |
0.0080 USDT |
18,052,923.1350 |
0.0080 USDT |
0.0075 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-02-27 |
0.0081 USDT |
9,659,507.7789 |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-02-26 |
0.0079 USDT |
11,282,716.3384 |
0.0077 USDT |
0.0076 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-02-25 |
0.0076 USDT |
12,512,820.8854 |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-02-24 |
0.0074 USDT |
10,511,975.1945 |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-02-23 |
0.0074 USDT |
12,276,276.2898 |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-02-22 |
0.0073 USDT |
11,654,287.3734 |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-02-21 |
0.0073 USDT |
10,198,370.1395 |
0.0077 USDT |
0.0069 USDT |
0.0079 USDT |
0.0070 USDT |
| 2024-02-20 |
0.0080 USDT |
4,845,654.0821 |
0.0083 USDT |
0.0075 USDT |
0.0085 USDT |
0.0077 USDT |
| 2024-02-19 |
0.0081 USDT |
8,554,167.7705 |
0.0080 USDT |
0.0075 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-02-18 |
0.0076 USDT |
7,548,062.3891 |
0.0073 USDT |
0.0072 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-02-17 |
0.0073 USDT |
6,331,977.6274 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-02-16 |
0.0074 USDT |
5,514,981.1895 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-02-15 |
0.0075 USDT |
7,264,381.9135 |
0.0076 USDT |
0.0072 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-02-14 |
0.0074 USDT |
9,109,067.8759 |
0.0072 USDT |
0.0070 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-02-13 |
0.0070 USDT |
6,966,675.3785 |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-02-12 |
0.0067 USDT |
8,001,365.9409 |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-02-11 |
0.0066 USDT |
6,854,033.9090 |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-02-10 |
0.0065 USDT |
6,317,371.6566 |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |