Identifier on Kucoin: PEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0067 USDT |
6,933,857.3296 |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-02-08 |
0.0068 USDT |
5,847,457.3649 |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-02-07 |
0.0068 USDT |
7,093,784.3333 |
0.0070 USDT |
0.0061 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-02-06 |
0.0069 USDT |
5,588,117.1845 |
0.0071 USDT |
0.0065 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-02-05 |
0.0072 USDT |
4,651,653.9858 |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-02-04 |
0.0074 USDT |
6,316,015.1358 |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-02-03 |
0.0078 USDT |
3,455,847.9019 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-02-02 |
0.0078 USDT |
242,591.1112 |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-02-01 |
0.0079 USDT |
568,389.2144 |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-01-31 |
0.0080 USDT |
215,492.6526 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-01-30 |
0.0081 USDT |
203,670.7552 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-01-29 |
0.0082 USDT |
5,060,428.3900 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-01-28 |
0.0081 USDT |
8,190,082.2168 |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-01-27 |
0.0079 USDT |
5,695,854.6076 |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-01-26 |
0.0077 USDT |
5,870,225.5305 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-01-25 |
0.0077 USDT |
7,393,633.6923 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-01-24 |
0.0078 USDT |
6,904,339.0474 |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-01-23 |
0.0078 USDT |
7,986,866.1020 |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-01-22 |
0.0086 USDT |
15,894,938.1309 |
0.0107 USDT |
0.0075 USDT |
0.0109 USDT |
0.0079 USDT |
| 2024-01-21 |
0.0096 USDT |
11,395,294.8304 |
0.0089 USDT |
0.0086 USDT |
0.0120 USDT |
0.0108 USDT |
| 2024-01-20 |
0.0088 USDT |
9,284,050.8236 |
0.0083 USDT |
0.0082 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-01-19 |
0.0083 USDT |
4,910,835.6949 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-01-18 |
0.0084 USDT |
5,402,822.4537 |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-01-17 |
0.0087 USDT |
5,394,642.7972 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-01-16 |
0.0091 USDT |
6,627,657.4137 |
0.0094 USDT |
0.0082 USDT |
0.0096 USDT |
0.0085 USDT |
| 2024-01-15 |
0.0092 USDT |
4,972,173.9853 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-01-14 |
0.0092 USDT |
5,636,732.8819 |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-01-13 |
0.0093 USDT |
7,496,167.5704 |
0.0096 USDT |
0.0088 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-01-12 |
0.0099 USDT |
7,062,643.9761 |
0.0105 USDT |
0.0093 USDT |
0.0105 USDT |
0.0095 USDT |
| 2024-01-11 |
0.0100 USDT |
5,772,576.7923 |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-01-10 |
0.0094 USDT |
7,100,186.3663 |
0.0097 USDT |
0.0087 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-01-09 |
0.0093 USDT |
4,910,850.6520 |
0.0091 USDT |
0.0090 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-01-08 |
0.0092 USDT |
4,721,301.3634 |
0.0094 USDT |
0.0088 USDT |
0.0096 USDT |
0.0090 USDT |
| 2024-01-07 |
0.0097 USDT |
6,171,754.8357 |
0.0094 USDT |
0.0093 USDT |
0.0102 USDT |
0.0095 USDT |
| 2024-01-06 |
0.0096 USDT |
4,785,481.7618 |
0.0100 USDT |
0.0092 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-01-05 |
0.0096 USDT |
6,728,290.5323 |
0.0089 USDT |
0.0089 USDT |
0.0105 USDT |
0.0097 USDT |
| 2024-01-04 |
0.0090 USDT |
6,805,374.6900 |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-01-03 |
0.0092 USDT |
5,612,451.0389 |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-01-02 |
0.0098 USDT |
7,045,450.6344 |
0.0100 USDT |
0.0093 USDT |
0.0102 USDT |
0.0094 USDT |
| 2024-01-01 |
0.0097 USDT |
7,267,731.4651 |
0.0100 USDT |
0.0094 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-12-31 |
0.0108 USDT |
7,618,343.1079 |
0.0112 USDT |
0.0101 USDT |
0.0131 USDT |
0.0113 USDT |
| 2023-12-30 |
0.0103 USDT |
10,004,626.8072 |
0.0093 USDT |
0.0090 USDT |
0.0134 USDT |
0.0103 USDT |
| 2023-12-29 |
0.0091 USDT |
7,558,489.5708 |
0.0089 USDT |
0.0088 USDT |
0.0096 USDT |
0.0091 USDT |
| 2023-12-28 |
0.0088 USDT |
6,429,553.2418 |
0.0092 USDT |
0.0085 USDT |
0.0093 USDT |
0.0089 USDT |
| 2023-12-27 |
0.0089 USDT |
9,536,809.0059 |
0.0086 USDT |
0.0085 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-12-26 |
0.0092 USDT |
9,729,225.1163 |
0.0095 USDT |
0.0086 USDT |
0.0101 USDT |
0.0087 USDT |
| 2023-12-25 |
0.0116 USDT |
31,226,898.7987 |
0.0088 USDT |
0.0087 USDT |
0.0156 USDT |
0.0092 USDT |
| 2023-12-24 |
0.0090 USDT |
8,854,701.0421 |
0.0084 USDT |
0.0084 USDT |
0.0099 USDT |
0.0094 USDT |
| 2023-12-23 |
0.0084 USDT |
5,060,081.3643 |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-12-22 |
0.0083 USDT |
7,057,455.7894 |
0.0084 USDT |
0.0079 USDT |
0.0090 USDT |
0.0084 USDT |