Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
2,299.9958 USDT |
0.0871 PAXG |
2,299.8000 USDT |
2,299.8000 USDT |
2,300.0000 USDT |
2,300.0000 USDT |
| 2024-04-30 |
2,311.2347 USDT |
52.5539 PAXG |
2,347.1500 USDT |
2,291.3300 USDT |
2,356.2200 USDT |
2,293.5500 USDT |
| 2024-04-29 |
2,344.4151 USDT |
26.3005 PAXG |
2,350.2500 USDT |
2,331.2600 USDT |
2,360.5000 USDT |
2,349.4400 USDT |
| 2024-04-28 |
2,358.9405 USDT |
27.8778 PAXG |
2,358.2400 USDT |
2,346.2300 USDT |
2,377.9800 USDT |
2,350.2200 USDT |
| 2024-04-27 |
2,344.1480 USDT |
44.5971 PAXG |
2,343.7800 USDT |
2,329.1500 USDT |
2,369.0000 USDT |
2,349.8300 USDT |
| 2024-04-26 |
2,335.2646 USDT |
14.7348 PAXG |
2,330.0000 USDT |
2,320.1900 USDT |
2,345.6400 USDT |
2,339.2100 USDT |
| 2024-04-25 |
2,315.9180 USDT |
31.8312 PAXG |
2,292.8900 USDT |
2,292.8700 USDT |
2,345.2700 USDT |
2,332.4700 USDT |
| 2024-04-24 |
2,306.0746 USDT |
30.2620 PAXG |
2,306.4400 USDT |
2,292.3200 USDT |
2,319.3300 USDT |
2,296.9500 USDT |
| 2024-04-23 |
2,300.4974 USDT |
44.2789 PAXG |
2,324.2600 USDT |
2,253.0800 USDT |
2,331.8000 USDT |
2,305.4300 USDT |
| 2024-04-22 |
2,345.9043 USDT |
45.7184 PAXG |
2,375.7800 USDT |
2,310.3100 USDT |
2,382.3400 USDT |
2,327.0500 USDT |
| 2024-04-21 |
2,381.6239 USDT |
25.5355 PAXG |
2,390.3000 USDT |
2,375.0100 USDT |
2,393.4300 USDT |
2,382.9100 USDT |
| 2024-04-20 |
2,391.8109 USDT |
29.9107 PAXG |
2,399.6200 USDT |
2,380.6500 USDT |
2,403.0800 USDT |
2,388.5500 USDT |
| 2024-04-19 |
2,419.9163 USDT |
160.7292 PAXG |
2,388.3600 USDT |
2,384.9600 USDT |
2,467.9800 USDT |
2,397.0100 USDT |
| 2024-04-18 |
2,396.2085 USDT |
35.6601 PAXG |
2,399.1500 USDT |
2,385.5000 USDT |
2,409.9100 USDT |
2,394.6400 USDT |
| 2024-04-17 |
2,402.6241 USDT |
64.2194 PAXG |
2,399.0200 USDT |
2,387.1700 USDT |
2,445.0000 USDT |
2,408.4900 USDT |
| 2024-04-16 |
2,419.8648 USDT |
139.9096 PAXG |
2,436.1300 USDT |
2,382.8300 USDT |
2,492.2400 USDT |
2,409.8000 USDT |
| 2024-04-15 |
2,401.3919 USDT |
165.7949 PAXG |
2,389.2500 USDT |
2,343.6700 USDT |
2,478.8400 USDT |
2,463.4700 USDT |
| 2024-04-14 |
2,439.8702 USDT |
282.7921 PAXG |
2,455.0000 USDT |
2,385.1800 USDT |
2,537.0700 USDT |
2,436.3400 USDT |
| 2024-04-13 |
2,593.9227 USDT |
525.3246 PAXG |
2,357.0000 USDT |
2,344.2600 USDT |
3,308.9800 USDT |
2,667.7300 USDT |
| 2024-04-12 |
2,385.4429 USDT |
145.0935 PAXG |
2,364.3100 USDT |
2,312.6000 USDT |
2,427.0900 USDT |
2,346.7400 USDT |
| 2024-04-11 |
2,343.1128 USDT |
40.8409 PAXG |
2,321.5000 USDT |
2,314.3100 USDT |
2,371.2000 USDT |
2,363.5200 USDT |
| 2024-04-10 |
2,324.9377 USDT |
110.7627 PAXG |
2,330.0000 USDT |
2,301.3100 USDT |
2,340.2600 USDT |
2,312.4800 USDT |
| 2024-04-09 |
2,329.0316 USDT |
110.6950 PAXG |
2,325.3900 USDT |
2,316.3000 USDT |
2,346.6700 USDT |
2,329.8600 USDT |
| 2024-04-08 |
2,319.7878 USDT |
27.8582 PAXG |
2,294.6700 USDT |
2,290.0100 USDT |
2,329.9800 USDT |
2,324.7500 USDT |
| 2024-04-07 |
2,307.2222 USDT |
11.8324 PAXG |
2,305.5000 USDT |
2,300.0000 USDT |
2,321.9500 USDT |
2,302.1100 USDT |
| 2024-04-06 |
2,309.7346 USDT |
15.6494 PAXG |
2,321.1700 USDT |
2,302.0600 USDT |
2,321.1700 USDT |
2,314.3600 USDT |
| 2024-04-05 |
2,287.7023 USDT |
37.2460 PAXG |
2,276.0700 USDT |
2,251.3900 USDT |
2,319.1600 USDT |
2,310.1500 USDT |
| 2024-04-04 |
2,291.8860 USDT |
21.2900 PAXG |
2,300.0000 USDT |
2,281.6000 USDT |
2,305.0400 USDT |
2,289.1300 USDT |
| 2024-04-03 |
2,273.6164 USDT |
178.3160 PAXG |
2,263.1800 USDT |
2,247.3400 USDT |
2,328.0000 USDT |
2,307.3400 USDT |
| 2024-04-02 |
2,237.0538 USDT |
91.1394 PAXG |
2,232.6700 USDT |
2,222.0500 USDT |
2,260.8500 USDT |
2,257.5200 USDT |
| 2024-04-01 |
2,225.6144 USDT |
46.2620 PAXG |
2,220.0000 USDT |
2,211.2800 USDT |
2,244.7300 USDT |
2,229.0100 USDT |
| 2024-03-31 |
2,212.4605 USDT |
19.1931 PAXG |
2,206.8000 USDT |
2,201.3700 USDT |
2,218.0100 USDT |
2,211.3200 USDT |
| 2024-03-30 |
2,207.0566 USDT |
29.5501 PAXG |
2,215.7100 USDT |
2,200.1200 USDT |
2,219.0000 USDT |
2,204.0200 USDT |
| 2024-03-29 |
2,211.4436 USDT |
29.6433 PAXG |
2,211.9700 USDT |
2,203.8000 USDT |
2,221.7600 USDT |
2,218.0100 USDT |
| 2024-03-28 |
2,185.8294 USDT |
46.1290 PAXG |
2,167.5200 USDT |
2,161.5300 USDT |
2,215.5100 USDT |
2,211.1100 USDT |
| 2024-03-27 |
2,166.1918 USDT |
34.1091 PAXG |
2,163.9300 USDT |
2,157.9100 USDT |
2,174.8200 USDT |
2,168.9500 USDT |
| 2024-03-26 |
2,165.6076 USDT |
50.1653 PAXG |
2,175.4400 USDT |
2,155.0000 USDT |
2,186.8700 USDT |
2,168.3100 USDT |
| 2024-03-25 |
2,164.3432 USDT |
52.3339 PAXG |
2,164.8100 USDT |
2,149.7000 USDT |
2,175.2000 USDT |
2,169.4000 USDT |
| 2024-03-24 |
2,153.6199 USDT |
14.5787 PAXG |
2,147.5500 USDT |
2,145.4500 USDT |
2,161.4300 USDT |
2,160.9100 USDT |
| 2024-03-23 |
2,154.8827 USDT |
25.7945 PAXG |
2,147.6800 USDT |
2,145.0100 USDT |
2,160.2900 USDT |
2,145.6100 USDT |
| 2024-03-22 |
2,160.0386 USDT |
53.9049 PAXG |
2,173.1500 USDT |
2,141.6100 USDT |
2,178.2600 USDT |
2,143.9300 USDT |
| 2024-03-21 |
2,176.1169 USDT |
170.0560 PAXG |
2,183.1900 USDT |
2,090.7600 USDT |
2,195.3200 USDT |
2,168.9900 USDT |
| 2024-03-20 |
2,154.0081 USDT |
95.8755 PAXG |
2,134.8400 USDT |
2,125.4200 USDT |
2,190.0000 USDT |
2,183.6700 USDT |
| 2024-03-19 |
2,137.3844 USDT |
101.7602 PAXG |
2,143.7000 USDT |
2,124.6000 USDT |
2,200.2300 USDT |
2,136.3000 USDT |
| 2024-03-18 |
2,129.2516 USDT |
35.6275 PAXG |
2,122.3600 USDT |
2,104.8500 USDT |
2,139.9100 USDT |
2,135.7500 USDT |
| 2024-03-17 |
2,120.5125 USDT |
79.7746 PAXG |
2,130.9900 USDT |
2,102.0000 USDT |
2,155.3500 USDT |
2,121.5400 USDT |
| 2024-03-16 |
2,125.5102 USDT |
54.2834 PAXG |
2,132.4600 USDT |
2,109.1000 USDT |
2,144.8500 USDT |
2,136.4000 USDT |
| 2024-03-15 |
2,140.0531 USDT |
134.5213 PAXG |
2,146.3800 USDT |
2,122.7200 USDT |
2,157.0000 USDT |
2,129.8100 USDT |
| 2024-03-14 |
2,147.4155 USDT |
68.2667 PAXG |
2,152.6200 USDT |
2,134.5800 USDT |
2,161.5800 USDT |
2,147.0400 USDT |
| 2024-03-13 |
2,146.7691 USDT |
62.7553 PAXG |
2,137.9600 USDT |
2,133.7900 USDT |
2,158.2900 USDT |
2,152.6100 USDT |