Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
5,174.5654 USDT |
70.7585 PAXG |
5,178.8000 USDT |
5,134.3100 USDT |
5,200.4600 USDT |
5,165.6500 USDT |
| 2026-03-04 |
5,180.0351 USDT |
322.9245 PAXG |
5,142.9500 USDT |
5,127.6700 USDT |
5,215.0500 USDT |
5,153.1700 USDT |
| 2026-03-03 |
5,351.1194 USDT |
167.9971 PAXG |
5,360.7200 USDT |
5,297.3700 USDT |
5,396.1600 USDT |
5,305.3300 USDT |
| 2026-03-02 |
5,409.9240 USDT |
217.5847 PAXG |
5,437.4900 USDT |
5,350.0100 USDT |
5,459.2000 USDT |
5,424.5100 USDT |
| 2026-03-01 |
5,383.5258 USDT |
858.6303 PAXG |
5,371.0900 USDT |
5,300.0000 USDT |
5,444.8600 USDT |
5,423.7000 USDT |
| 2026-02-28 |
5,442.1125 USDT |
1,470.5848 PAXG |
5,290.4500 USDT |
5,285.1500 USDT |
5,601.6000 USDT |
5,436.2000 USDT |
| 2026-02-27 |
5,239.9235 USDT |
362.2556 PAXG |
5,196.2300 USDT |
5,182.1300 USDT |
5,292.5300 USDT |
5,269.0400 USDT |
| 2026-02-26 |
5,192.6574 USDT |
260.3995 PAXG |
5,175.6600 USDT |
5,144.0000 USDT |
5,213.2100 USDT |
5,197.5800 USDT |
| 2026-02-25 |
5,201.1865 USDT |
151.5546 PAXG |
5,166.3900 USDT |
5,158.6400 USDT |
5,226.8200 USDT |
5,219.4300 USDT |
| 2026-02-24 |
5,183.6980 USDT |
578.1509 PAXG |
5,254.7500 USDT |
5,116.8700 USDT |
5,254.7500 USDT |
5,176.7000 USDT |
| 2026-02-23 |
5,186.2590 USDT |
315.1424 PAXG |
5,187.4800 USDT |
5,138.4800 USDT |
5,235.5900 USDT |
5,234.0000 USDT |
| 2026-02-22 |
5,133.0938 USDT |
104.5772 PAXG |
5,141.3400 USDT |
5,122.8200 USDT |
5,141.9200 USDT |
5,140.3200 USDT |
| 2026-02-21 |
5,132.9582 USDT |
208.6721 PAXG |
5,115.8200 USDT |
5,113.0400 USDT |
5,153.2400 USDT |
5,147.0600 USDT |
| 2026-02-20 |
5,015.1505 USDT |
112.3924 PAXG |
4,996.9600 USDT |
4,994.3500 USDT |
5,048.8100 USDT |
5,032.1300 USDT |
| 2026-02-19 |
5,004.4520 USDT |
223.8275 PAXG |
4,981.1700 USDT |
4,967.6800 USDT |
5,029.8200 USDT |
5,014.0100 USDT |
| 2026-02-18 |
4,962.8682 USDT |
250.1922 PAXG |
4,867.2500 USDT |
4,866.3900 USDT |
5,017.0500 USDT |
4,987.0900 USDT |
| 2026-02-17 |
4,934.5920 USDT |
267.3583 PAXG |
4,999.1000 USDT |
4,877.0200 USDT |
4,999.1000 USDT |
4,933.2600 USDT |
| 2026-02-16 |
5,005.5833 USDT |
110.3409 PAXG |
5,025.6000 USDT |
4,974.8800 USDT |
5,034.5300 USDT |
4,988.2800 USDT |
| 2026-02-15 |
5,040.1909 USDT |
183.5779 PAXG |
5,024.7000 USDT |
5,022.6500 USDT |
5,050.8400 USDT |
5,040.5800 USDT |
| 2026-02-14 |
5,031.1444 USDT |
183.7521 PAXG |
5,043.4200 USDT |
5,021.4500 USDT |
5,046.5900 USDT |
5,022.2200 USDT |
| 2026-02-13 |
4,984.1270 USDT |
308.8273 PAXG |
4,927.2300 USDT |
4,922.3600 USDT |
5,038.9900 USDT |
5,027.8600 USDT |
| 2026-02-12 |
5,002.6890 USDT |
520.0357 PAXG |
5,073.0000 USDT |
4,896.7100 USDT |
5,093.7100 USDT |
4,956.1400 USDT |
| 2026-02-11 |
5,080.5913 USDT |
479.0846 PAXG |
5,044.6900 USDT |
5,033.1900 USDT |
5,133.3000 USDT |
5,105.1300 USDT |
| 2026-02-10 |
5,040.5067 USDT |
194.9130 PAXG |
5,039.2800 USDT |
5,008.0000 USDT |
5,084.0400 USDT |
5,019.0200 USDT |
| 2026-02-09 |
5,023.6699 USDT |
214.4686 PAXG |
5,044.4600 USDT |
4,974.2300 USDT |
5,050.0000 USDT |
5,008.8000 USDT |
| 2026-02-08 |
5,010.5758 USDT |
85.6239 PAXG |
4,992.4400 USDT |
4,985.4300 USDT |
5,025.5100 USDT |
5,005.6000 USDT |
| 2026-02-07 |
4,942.0152 USDT |
151.0385 PAXG |
4,942.4200 USDT |
4,926.6800 USDT |
4,962.4100 USDT |
4,957.2100 USDT |
| 2026-02-06 |
4,833.5798 USDT |
1,026.1191 PAXG |
4,700.2800 USDT |
4,637.6100 USDT |
4,970.1000 USDT |
4,959.8400 USDT |
| 2026-02-05 |
4,900.6880 USDT |
728.5649 PAXG |
5,030.8500 USDT |
4,810.6700 USDT |
5,042.2500 USDT |
4,857.0100 USDT |
| 2026-02-04 |
5,074.4659 USDT |
663.3458 PAXG |
4,963.2500 USDT |
4,962.3900 USDT |
5,118.2200 USDT |
5,066.8100 USDT |
| 2026-02-03 |
4,910.7810 USDT |
1,205.0149 PAXG |
4,795.7200 USDT |
4,772.1700 USDT |
5,018.3700 USDT |
4,963.0500 USDT |
| 2026-02-02 |
4,683.1928 USDT |
1,855.6872 PAXG |
4,755.6600 USDT |
4,464.3900 USDT |
4,892.1200 USDT |
4,750.9700 USDT |
| 2026-02-01 |
4,863.1169 USDT |
244.7583 PAXG |
4,838.4300 USDT |
4,810.0000 USDT |
4,896.9200 USDT |
4,848.4000 USDT |
| 2026-01-31 |
4,913.4693 USDT |
791.0763 PAXG |
4,924.3200 USDT |
4,810.0000 USDT |
4,981.0000 USDT |
4,832.3000 USDT |
| 2026-01-30 |
5,167.0635 USDT |
1,933.9495 PAXG |
5,479.8300 USDT |
4,981.4600 USDT |
5,490.4300 USDT |
5,071.5500 USDT |
| 2026-01-29 |
5,435.0132 USDT |
2,473.4133 PAXG |
5,542.0500 USDT |
5,180.3600 USDT |
5,636.8900 USDT |
5,405.1400 USDT |
| 2026-01-28 |
5,306.0475 USDT |
1,132.2153 PAXG |
5,192.4500 USDT |
5,180.6900 USDT |
5,446.5800 USDT |
5,443.7100 USDT |
| 2026-01-27 |
5,120.2738 USDT |
762.6256 PAXG |
5,058.6200 USDT |
5,030.3800 USDT |
5,211.1000 USDT |
5,200.7400 USDT |
| 2026-01-26 |
5,104.9559 USDT |
588.8246 PAXG |
5,071.6700 USDT |
5,048.5600 USDT |
5,147.4900 USDT |
5,054.0700 USDT |
| 2026-01-25 |
5,089.6105 USDT |
697.9072 PAXG |
5,070.4300 USDT |
5,027.1600 USDT |
5,206.2700 USDT |
5,108.5100 USDT |
| 2026-01-24 |
5,024.2444 USDT |
215.4509 PAXG |
5,007.5000 USDT |
5,005.9900 USDT |
5,039.7400 USDT |
5,026.4200 USDT |
| 2026-01-23 |
4,972.6456 USDT |
358.2146 PAXG |
4,980.3000 USDT |
4,918.1900 USDT |
5,009.8600 USDT |
5,008.0900 USDT |
| 2026-01-22 |
4,884.7724 USDT |
442.9606 PAXG |
4,800.2600 USDT |
4,791.7900 USDT |
4,982.0800 USDT |
4,956.2300 USDT |
| 2026-01-21 |
4,870.1154 USDT |
934.3562 PAXG |
4,807.9900 USDT |
4,807.2000 USDT |
4,930.0000 USDT |
4,880.8800 USDT |
| 2026-01-20 |
4,728.8840 USDT |
164.8995 PAXG |
4,686.6600 USDT |
4,671.8600 USDT |
4,762.0000 USDT |
4,752.0600 USDT |
| 2026-01-19 |
4,684.0253 USDT |
237.1375 PAXG |
4,692.9200 USDT |
4,668.4300 USDT |
4,706.2500 USDT |
4,690.3300 USDT |
| 2026-01-18 |
4,618.7569 USDT |
38.3614 PAXG |
4,612.7900 USDT |
4,612.7800 USDT |
4,624.6700 USDT |
4,623.1600 USDT |
| 2026-01-17 |
4,613.3216 USDT |
70.7549 PAXG |
4,606.4800 USDT |
4,606.4700 USDT |
4,626.3300 USDT |
4,609.7600 USDT |
| 2026-01-16 |
4,602.5148 USDT |
284.3909 PAXG |
4,626.1600 USDT |
4,559.2100 USDT |
4,629.5000 USDT |
4,601.6200 USDT |
| 2026-01-15 |
4,613.7234 USDT |
168.0575 PAXG |
4,628.2600 USDT |
4,589.6100 USDT |
4,630.9900 USDT |
4,627.3200 USDT |