Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4,232.3305 USDT |
95.5425 PAXG |
4,213.8100 USDT |
4,202.3800 USDT |
4,243.7400 USDT |
4,235.8800 USDT |
| 2025-12-04 |
4,206.6926 USDT |
81.1594 PAXG |
4,213.9700 USDT |
4,184.1300 USDT |
4,221.9700 USDT |
4,206.1700 USDT |
| 2025-12-03 |
4,218.6093 USDT |
232.7023 PAXG |
4,212.9800 USDT |
4,199.2400 USDT |
4,248.5500 USDT |
4,212.4000 USDT |
| 2025-12-02 |
4,210.4519 USDT |
518.6694 PAXG |
4,244.1000 USDT |
4,169.6400 USDT |
4,245.7300 USDT |
4,203.2900 USDT |
| 2025-12-01 |
4,253.2650 USDT |
315.6689 PAXG |
4,238.4000 USDT |
4,222.8000 USDT |
4,273.2400 USDT |
4,267.9600 USDT |
| 2025-11-30 |
4,246.4869 USDT |
124.1587 PAXG |
4,248.6900 USDT |
4,238.0900 USDT |
4,254.9600 USDT |
4,245.8900 USDT |
| 2025-11-29 |
4,242.4487 USDT |
288.4920 PAXG |
4,232.1300 USDT |
4,225.9600 USDT |
4,270.0000 USDT |
4,252.3100 USDT |
| 2025-11-28 |
4,202.7874 USDT |
340.9517 PAXG |
4,160.7400 USDT |
4,160.1200 USDT |
4,232.9700 USDT |
4,223.4300 USDT |
| 2025-11-27 |
4,155.1969 USDT |
141.3130 PAXG |
4,166.0900 USDT |
4,139.9600 USDT |
4,166.8900 USDT |
4,154.2000 USDT |
| 2025-11-26 |
4,151.6929 USDT |
162.2130 PAXG |
4,128.7100 USDT |
4,125.7600 USDT |
4,172.8300 USDT |
4,163.9400 USDT |
| 2025-11-25 |
4,133.3707 USDT |
102.6312 PAXG |
4,143.2900 USDT |
4,108.8100 USDT |
4,154.4800 USDT |
4,109.0400 USDT |
| 2025-11-24 |
4,076.3352 USDT |
239.9718 PAXG |
4,066.2300 USDT |
4,035.0100 USDT |
4,123.9600 USDT |
4,119.2600 USDT |
| 2025-11-23 |
4,055.2376 USDT |
92.2911 PAXG |
4,059.0600 USDT |
4,046.6400 USDT |
4,062.8000 USDT |
4,047.6800 USDT |
| 2025-11-22 |
4,060.5492 USDT |
183.7927 PAXG |
4,065.1500 USDT |
4,055.0500 USDT |
4,065.8400 USDT |
4,058.1100 USDT |
| 2025-11-21 |
4,039.4245 USDT |
243.8867 PAXG |
4,073.6300 USDT |
4,017.6800 USDT |
4,077.5500 USDT |
4,070.8200 USDT |
| 2025-11-20 |
4,067.7941 USDT |
296.2925 PAXG |
4,098.8900 USDT |
4,036.0000 USDT |
4,105.4800 USDT |
4,071.7100 USDT |
| 2025-11-19 |
4,081.0782 USDT |
391.6958 PAXG |
4,068.5900 USDT |
4,046.8800 USDT |
4,114.6200 USDT |
4,104.6400 USDT |
| 2025-11-18 |
4,037.5865 USDT |
319.5524 PAXG |
4,030.0500 USDT |
3,995.0000 USDT |
4,074.1000 USDT |
4,064.0100 USDT |
| 2025-11-17 |
4,054.3410 USDT |
286.3100 PAXG |
4,091.3800 USDT |
4,000.1500 USDT |
4,094.4700 USDT |
4,036.8500 USDT |
| 2025-11-16 |
4,100.1635 USDT |
232.9732 PAXG |
4,096.0200 USDT |
4,074.9300 USDT |
4,114.8300 USDT |
4,093.9100 USDT |
| 2025-11-15 |
4,080.3724 USDT |
153.1195 PAXG |
4,074.6000 USDT |
4,071.3800 USDT |
4,097.9900 USDT |
4,092.1000 USDT |
| 2025-11-14 |
4,152.9245 USDT |
282.0215 PAXG |
4,176.0700 USDT |
4,094.9500 USDT |
4,201.0000 USDT |
4,100.0000 USDT |
| 2025-11-13 |
4,200.2636 USDT |
278.2601 PAXG |
4,178.6800 USDT |
4,170.2400 USDT |
4,233.9700 USDT |
4,219.2800 USDT |
| 2025-11-12 |
4,107.6771 USDT |
72.9380 PAXG |
4,128.3700 USDT |
4,088.7900 USDT |
4,132.1000 USDT |
4,112.6900 USDT |
| 2025-11-11 |
4,120.6900 USDT |
314.4129 PAXG |
4,114.3000 USDT |
4,087.0400 USDT |
4,138.7900 USDT |
4,109.2300 USDT |
| 2025-11-10 |
4,073.8849 USDT |
210.0257 PAXG |
4,005.0400 USDT |
4,005.0400 USDT |
4,102.8400 USDT |
4,078.6800 USDT |
| 2025-11-09 |
3,992.1824 USDT |
87.1010 PAXG |
3,990.4300 USDT |
3,986.2500 USDT |
3,997.3700 USDT |
3,993.0100 USDT |
| 2025-11-08 |
3,990.6681 USDT |
131.5666 PAXG |
3,991.9900 USDT |
3,984.0200 USDT |
4,000.3300 USDT |
3,988.5900 USDT |
| 2025-11-07 |
3,994.0804 USDT |
24.8370 PAXG |
3,986.0800 USDT |
3,980.2000 USDT |
4,006.6400 USDT |
4,004.3000 USDT |
| 2025-11-06 |
3,983.5345 USDT |
118.3238 PAXG |
3,973.3200 USDT |
3,960.0000 USDT |
4,011.9900 USDT |
4,001.9800 USDT |
| 2025-11-05 |
3,949.9808 USDT |
285.7907 PAXG |
3,928.6200 USDT |
3,922.8800 USDT |
3,979.9800 USDT |
3,979.2200 USDT |
| 2025-11-04 |
3,972.9707 USDT |
306.0666 PAXG |
3,993.1700 USDT |
3,928.6500 USDT |
3,995.6400 USDT |
3,953.5000 USDT |
| 2025-11-03 |
4,002.1674 USDT |
240.2150 PAXG |
3,978.0300 USDT |
3,963.0100 USDT |
4,025.2600 USDT |
4,002.2400 USDT |
| 2025-11-02 |
4,002.5522 USDT |
450.5779 PAXG |
4,010.5500 USDT |
3,976.9700 USDT |
4,013.7900 USDT |
3,977.2200 USDT |
| 2025-11-01 |
4,008.0907 USDT |
82.2024 PAXG |
4,000.1200 USDT |
3,996.8100 USDT |
4,016.3400 USDT |
4,011.2000 USDT |
| 2025-10-31 |
4,012.5656 USDT |
350.8197 PAXG |
4,034.1700 USDT |
3,971.2600 USDT |
4,036.1400 USDT |
3,981.8200 USDT |
| 2025-10-30 |
3,983.0080 USDT |
654.0725 PAXG |
3,955.5800 USDT |
3,906.7800 USDT |
4,021.8700 USDT |
4,020.1000 USDT |
| 2025-10-29 |
3,983.0931 USDT |
491.3326 PAXG |
3,968.8400 USDT |
3,933.6100 USDT |
4,030.4900 USDT |
3,940.1900 USDT |
| 2025-10-28 |
3,942.7257 USDT |
643.2066 PAXG |
3,991.8100 USDT |
3,898.3600 USDT |
4,012.2200 USDT |
3,956.8200 USDT |
| 2025-10-27 |
4,054.2925 USDT |
236.6753 PAXG |
4,059.8000 USDT |
4,015.4700 USDT |
4,094.0700 USDT |
4,038.2700 USDT |
| 2025-10-26 |
4,104.3033 USDT |
107.7103 PAXG |
4,109.8000 USDT |
4,098.4700 USDT |
4,113.0200 USDT |
4,102.5200 USDT |
| 2025-10-25 |
4,111.8063 USDT |
185.2852 PAXG |
4,112.8900 USDT |
4,103.9300 USDT |
4,124.9600 USDT |
4,108.4100 USDT |
| 2025-10-24 |
4,096.9860 USDT |
417.9986 PAXG |
4,116.2200 USDT |
4,046.1500 USDT |
4,139.5000 USDT |
4,106.6800 USDT |
| 2025-10-23 |
4,110.6047 USDT |
391.4004 PAXG |
4,091.2600 USDT |
4,072.5700 USDT |
4,157.3800 USDT |
4,142.6200 USDT |
| 2025-10-22 |
4,096.0685 USDT |
964.3299 PAXG |
4,098.7800 USDT |
4,020.5600 USDT |
4,269.2200 USDT |
4,088.8600 USDT |
| 2025-10-21 |
4,219.2755 USDT |
850.8249 PAXG |
4,363.6800 USDT |
4,097.6000 USDT |
4,375.3100 USDT |
4,115.0300 USDT |
| 2025-10-20 |
4,306.4552 USDT |
670.9205 PAXG |
4,241.2900 USDT |
4,214.6100 USDT |
4,390.9100 USDT |
4,363.0100 USDT |
| 2025-10-19 |
4,243.3492 USDT |
339.4122 PAXG |
4,243.2500 USDT |
4,230.7600 USDT |
4,263.2900 USDT |
4,258.5200 USDT |
| 2025-10-18 |
4,243.2796 USDT |
424.9525 PAXG |
4,240.0100 USDT |
4,216.4600 USDT |
4,267.0000 USDT |
4,247.8300 USDT |
| 2025-10-17 |
4,342.8997 USDT |
1,706.5223 PAXG |
4,445.2000 USDT |
4,190.5700 USDT |
4,463.4200 USDT |
4,237.0800 USDT |