Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0808 BTC |
6.5065 PAXG |
0.0799 BTC |
0.0796 BTC |
0.0818 BTC |
0.0816 BTC |
| 2022-10-26 |
0.0807 BTC |
13.6507 PAXG |
0.0818 BTC |
0.0793 BTC |
0.0821 BTC |
0.0799 BTC |
| 2022-10-25 |
0.0825 BTC |
26.0591 PAXG |
0.0852 BTC |
0.0809 BTC |
0.0854 BTC |
0.0818 BTC |
| 2022-10-24 |
0.0850 BTC |
6.4886 PAXG |
0.0845 BTC |
0.0844 BTC |
0.0855 BTC |
0.0849 BTC |
| 2022-10-23 |
0.0855 BTC |
3.6633 PAXG |
0.0859 BTC |
0.0842 BTC |
0.0864 BTC |
0.0848 BTC |
| 2022-10-22 |
0.0862 BTC |
0.7382 PAXG |
0.0860 BTC |
0.0859 BTC |
0.0863 BTC |
0.0859 BTC |
| 2022-10-21 |
0.0857 BTC |
9.6272 PAXG |
0.0852 BTC |
0.0849 BTC |
0.0865 BTC |
0.0858 BTC |
| 2022-10-20 |
0.0851 BTC |
4.5888 PAXG |
0.0847 BTC |
0.0845 BTC |
0.0856 BTC |
0.0853 BTC |
| 2022-10-19 |
0.0848 BTC |
1.1606 PAXG |
0.0851 BTC |
0.0844 BTC |
0.0855 BTC |
0.0847 BTC |
| 2022-10-18 |
0.0848 BTC |
6.4613 PAXG |
0.0844 BTC |
0.0838 BTC |
0.0859 BTC |
0.0850 BTC |
| 2022-10-17 |
0.0847 BTC |
2.9823 PAXG |
0.0850 BTC |
0.0840 BTC |
0.0857 BTC |
0.0842 BTC |
| 2022-10-16 |
0.0853 BTC |
3.4508 PAXG |
0.0856 BTC |
0.0846 BTC |
0.0858 BTC |
0.0852 BTC |
| 2022-10-15 |
0.0856 BTC |
1.7184 PAXG |
0.0852 BTC |
0.0851 BTC |
0.0860 BTC |
0.0858 BTC |
| 2022-10-14 |
0.0846 BTC |
20.5485 PAXG |
0.0855 BTC |
0.0835 BTC |
0.0857 BTC |
0.0853 BTC |
| 2022-10-13 |
0.0885 BTC |
36.0090 PAXG |
0.0870 BTC |
0.0850 BTC |
0.0907 BTC |
0.0855 BTC |
| 2022-10-12 |
0.0871 BTC |
1.8316 PAXG |
0.0873 BTC |
0.0867 BTC |
0.0875 BTC |
0.0869 BTC |
| 2022-10-11 |
0.0871 BTC |
9.1738 PAXG |
0.0868 BTC |
0.0866 BTC |
0.0880 BTC |
0.0873 BTC |
| 2022-10-10 |
0.0865 BTC |
7.9059 PAXG |
0.0870 BTC |
0.0858 BTC |
0.0874 BTC |
0.0868 BTC |
| 2022-10-09 |
0.0869 BTC |
2.0123 PAXG |
0.0869 BTC |
0.0864 BTC |
0.0871 BTC |
0.0871 BTC |
| 2022-10-08 |
0.0866 BTC |
3.4500 PAXG |
0.0862 BTC |
0.0861 BTC |
0.0874 BTC |
0.0869 BTC |
| 2022-10-07 |
0.0862 BTC |
11.0742 PAXG |
0.0854 BTC |
0.0850 BTC |
0.0875 BTC |
0.0865 BTC |
| 2022-10-06 |
0.0853 BTC |
7.2695 PAXG |
0.0848 BTC |
0.0841 BTC |
0.0859 BTC |
0.0854 BTC |
| 2022-10-05 |
0.0849 BTC |
4.4442 PAXG |
0.0849 BTC |
0.0840 BTC |
0.0859 BTC |
0.0848 BTC |
| 2022-10-04 |
0.0859 BTC |
36.7027 PAXG |
0.0861 BTC |
0.0842 BTC |
0.0886 BTC |
0.0847 BTC |
| 2022-10-03 |
0.0865 BTC |
12.6352 PAXG |
0.0869 BTC |
0.0858 BTC |
0.0871 BTC |
0.0864 BTC |
| 2022-10-02 |
0.0867 BTC |
9.0438 PAXG |
0.0859 BTC |
0.0855 BTC |
0.0873 BTC |
0.0867 BTC |
| 2022-10-01 |
0.0856 BTC |
1.9556 PAXG |
0.0850 BTC |
0.0850 BTC |
0.0861 BTC |
0.0856 BTC |
| 2022-09-30 |
0.0846 BTC |
14.0030 PAXG |
0.0848 BTC |
0.0828 BTC |
0.0862 BTC |
0.0850 BTC |
| 2022-09-29 |
0.0859 BTC |
26.8159 PAXG |
0.0848 BTC |
0.0840 BTC |
0.0872 BTC |
0.0845 BTC |
| 2022-09-28 |
0.0852 BTC |
28.1935 PAXG |
0.0846 BTC |
0.0836 BTC |
0.0872 BTC |
0.0848 BTC |
| 2022-09-27 |
0.0826 BTC |
56.2299 PAXG |
0.0842 BTC |
0.0800 BTC |
0.0859 BTC |
0.0846 BTC |
| 2022-09-26 |
0.0855 BTC |
6.6592 PAXG |
0.0871 BTC |
0.0842 BTC |
0.0871 BTC |
0.0842 BTC |
| 2022-09-25 |
0.0864 BTC |
3.6105 PAXG |
0.0864 BTC |
0.0854 BTC |
0.0874 BTC |
0.0871 BTC |
| 2022-09-24 |
0.0855 BTC |
7.6894 PAXG |
0.0850 BTC |
0.0848 BTC |
0.0870 BTC |
0.0864 BTC |
| 2022-09-23 |
0.0858 BTC |
16.5284 PAXG |
0.0855 BTC |
0.0844 BTC |
0.0880 BTC |
0.0850 BTC |
| 2022-09-22 |
0.0873 BTC |
15.1970 PAXG |
0.0899 BTC |
0.0855 BTC |
0.0901 BTC |
0.0858 BTC |
| 2022-09-21 |
0.0877 BTC |
37.7600 PAXG |
0.0875 BTC |
0.0847 BTC |
0.0912 BTC |
0.0899 BTC |
| 2022-09-20 |
0.0862 BTC |
23.6077 PAXG |
0.0850 BTC |
0.0850 BTC |
0.0882 BTC |
0.0877 BTC |
| 2022-09-19 |
0.0874 BTC |
45.7850 PAXG |
0.0860 BTC |
0.0848 BTC |
0.0903 BTC |
0.0853 BTC |
| 2022-09-18 |
0.0851 BTC |
6.6666 PAXG |
0.0831 BTC |
0.0829 BTC |
0.0861 BTC |
0.0860 BTC |
| 2022-09-17 |
0.0838 BTC |
6.8356 PAXG |
0.0841 BTC |
0.0826 BTC |
0.0845 BTC |
0.0828 BTC |
| 2022-09-16 |
0.0842 BTC |
6.7122 PAXG |
0.0841 BTC |
0.0831 BTC |
0.0859 BTC |
0.0842 BTC |
| 2022-09-15 |
0.0836 BTC |
86.6992 PAXG |
0.0836 BTC |
0.0826 BTC |
0.0848 BTC |
0.0838 BTC |
| 2022-09-14 |
0.0843 BTC |
25.1542 PAXG |
0.0840 BTC |
0.0827 BTC |
0.0860 BTC |
0.0835 BTC |
| 2022-09-13 |
0.0807 BTC |
48.5662 PAXG |
0.0767 BTC |
0.0758 BTC |
0.0849 BTC |
0.0838 BTC |
| 2022-09-12 |
0.0777 BTC |
20.7378 PAXG |
0.0786 BTC |
0.0765 BTC |
0.0792 BTC |
0.0769 BTC |
| 2022-09-11 |
0.0793 BTC |
7.6279 PAXG |
0.0792 BTC |
0.0785 BTC |
0.0800 BTC |
0.0786 BTC |
| 2022-09-10 |
0.0802 BTC |
11.5183 PAXG |
0.0802 BTC |
0.0785 BTC |
0.0814 BTC |
0.0791 BTC |
| 2022-09-09 |
0.0833 BTC |
31.6406 PAXG |
0.0880 BTC |
0.0795 BTC |
0.0886 BTC |
0.0799 BTC |
| 2022-09-08 |
0.0888 BTC |
5.7172 PAXG |
0.0886 BTC |
0.0877 BTC |
0.0896 BTC |
0.0883 BTC |